Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 21, 2024, 17:00 UTC

USDUS Dollar0.02013265458783047549.67054869179879
EUREuro0.01921968082357313352.03000035117596
GBPBritish Pound0.0159941220315138462.522969252683026
INRIndian Rupee1.70156588830455460.5876939628805106
AUDAustralian Dollar0.03096294564092368832.29666878587614
CADCanadian Dollar0.0281110281219355835.57322754836137
SGDSingapore Dollar0.02711385807745685536.88150897387138
CHFSwiss Franc0.01784863174231803756.02670358361755
MYRMalaysian Ringgit0.0899390823383589811.118636904009199
JPYJapanese Yen3.11295798235120060.3212378726823371
CNYChinese Yuan Renminbi0.14569100302185826.863841824535787
NZDNew Zealand Dollar0.0344047170999780629.06578179655015
THBThai Baht0.69906370949824291.4304847847383695
HUFHungarian Forint7.9039930638821740.12651832964904372
AEDEmirati Dirham0.0739371739738074213.524996240108589
HKDHong Kong Dollar0.15670777542738956.381304292481325
MXNMexican Peso0.411676922784522952.429089280098931
ZARSouth African Rand0.36456572015050862.74298965790628
PHPPhilippine Peso1.18744571254179030.8421437623952063
SEKSwedish Krona0.22308599874868474.482576251352017
IDRIndonesian Rupiah320.461049517876630.003120504040988656
BRLBrazilian Real0.117324202406468878.523390566385501
SARSaudi Arabian Riyal0.0754974547043642813.245479651146345
TRYTurkish Lira0.69455617402516721.439768354810946
KESKenyan Shilling2.59750445251480940.38498490311800476
KRWSouth Korean Won28.2210087572863240.03543459443992455
EGPEgyptian Pound11
IQDIraqi Dinar26.3431210786538980.037960574110191915
NOKNorwegian Krone0.223275728880241974.478767150442798
KWDKuwaiti Dinar0.006195054335715118161.41908461317252
RUBRussian Ruble2.0390295791685610.4904293739611969
DKKDanish Krone0.143372513328051236.9748376225497
PKRPakistani Rupee5.5968427671302960.1786721624328811
ILSIsraeli Shekel0.0748441337521993413.36110059488282
PLNPolish Zloty0.083516732761107211.973648476652198
QARQatari Riyal0.0732828626997029413.645755135109559
XAUGold Ounce0.000007554448049109189132372.34454447255
OMROmani Rial0.00775094190001706129.01657797200093
COPColombian Peso88.547404658266060.011293385772957808
CLPChilean Peso19.5935899897768840.051037099404537815
TWDTaiwan New Dollar0.65606794848332051.5242323639064703
ARSArgentine Peso20.2088382597986470.049483299690180386
CZKCzech Koruna0.48797395670792162.049289693135311
VNDVietnamese Dong512.08379708900510.0019528053917827637
MADMoroccan Dirham0.201664181633883034.958738789893182
JODJordanian Dinar0.01427405210277180770.05719138476557
BHDBahraini Dinar0.007569878125024259132.10252311648614
XOFCFA Franc12.6072841739885640.07931922420398892
LKRSri Lankan Rupee5.8602537818293310.1706410741290185
UAHUkrainian Hryvnia0.83134389856885871.2028716415931833
NGNNigerian Naira34.018903145072880.029395421590623354
TNDTunisian Dinar0.063737421793658215.689370104071246
UGXUgandan Shilling74.27826559110090.013462888397326924
RONRomanian Leu0.0956476760875382710.455037078839052
BDTBangladeshi Taka2.40511257202397970.4157809541357425
PENPeruvian Sol0.0762734157889682813.11072789458885
GELGeorgian Lari0.05503931416739392418.16883104608913
XAFCentral African CFA Franc BEAC12.6072841739885640.07931922420398892
FJDFijian Dollar0.0457668564470047121.849872978668316
VEFVenezuelan Bolívar92610.08593086210.000010797959962444568
VESVenezuelan Bolívar0.9261008593086211.079795996244457
BYNBelarusian Ruble0.0658381123288142315.188770829359687
UZSUzbekistani Som258.877965199021840.0038628239341699615
BGNBulgarian Lev0.0375904283451690426.602516758192664
DZDAlgerian Dinar2.6944274918772240.3711363556876767
IRRIranian Rial847.38784907446360.0011800971669492582
DOPDominican Peso1.21583827934954680.8224778056296955
ISKIcelandic Krona2.80810286457336880.35611231077602584
CRCCosta Rican Colon10.232120394629560.09773145364130595
XAGSilver Ounce0.0006553901008432831525.8088254816655
SYPSyrian Pound261.81289112934810.003819521627397454
JMDJamaican Dollar3.19178892436773860.31330392569680654
LYDLibyan Dinar0.0982474588655984810.178380301601386
GHSGhanaian Cedi0.320077115353692763.1242471018116253
MURMauritian Rupee0.93601602512720751.0683577771695703
AOAAngolan Kwanza18.525986299825180.053978232727584195
UYUUruguayan Peso0.85618475959481481.1679722031880655
AFNAfghan Afghani1.37362975974880250.7279982054137144
LBPLebanese Pound1802.63972894815540.0005547420174654102
XPFCFP Franc2.2935179980313590.4360114029444504
TTDTrinidadian Dollar0.136596768753570077.320817389202438
TZSTanzanian Shilling53.382321664219420.018732793344772607
ALLAlbanian Lek1.8783616332319910.5323788467076792
XCDEast Caribbean Dollar0.05447591634546023618.356735729941242
GTQGuatemalan Quetzal0.15535820874436296.436737447491229
NPRNepalese Rupee2.72378159570351560.36713663150430154
BOBBolivian Bolíviano0.13916391988035987.185770570847005
ZWDZimbabwean Dollar7.2860076953358490.13724937466647913
BBDBarbadian or Bajan Dollar0.0402653091756609524.835274345899396
CUCCuban Convertible Peso0.02013265458783047549.67054869179879
LAKLao Kip441.831785207016540.0022633047994305307
BNDBruneian Dollar0.02711385807745685536.88150897387138
BWPBotswana Pula0.274228523024413753.6465936838779274
HNLHonduran Lempira0.50807692767421731.9682058868085572
PYGParaguayan Guarani157.030015603874970.006368209263397178
ETBEthiopian Birr2.47990567951996880.4032411427008661
NADNamibian Dollar0.36456572015050862.74298965790628
PGKPapua New Guinean Kina0.0809074207992037512.359805690528717
SDGSudanese Pound12.1061035985823420.08260296071785662
MOPMacau Pataca0.16140900869021126.19544106066148
BMDBermudian Dollar0.02013265458783047549.67054869179879
NIONicaraguan Cordoba0.74078257805073561.3499237558088344
BAMBosnian Convertible Mark0.0375904283451690426.602516758192664
KZTKazakhstani Tenge9.9943478171640940.10005655379359721
PABPanamanian Balboa0.02013265458783047549.67054869179879
GYDGuyanese Dollar4.2002772152504860.23807952398217233
YERYemeni Rial5.02892305746570840.19884973155742477
MGAMalagasy Ariary94.520622360748220.010579701815582545
KYDCaymanian Dollar0.0166540400292820260.04549035800003
MZNMozambican Metical1.28658696020628270.7772502216559593
RSDSerbian Dinar2.2482793090269510.4447845941493796
SCRSeychellois Rupee0.275825173013885543.6254849007188263
AMDArmenian Dram7.8130026759101810.1279917646877683
AZNAzerbaijan Manat0.0342250915097261129.21832947373769
SBDSolomon Islander Dollar0.16916611492400535.9113493293218395
SLLSierra Leonean Leone458.029772623621170.002183264188858165
TOPTongan Pa'anga0.0481986041878025320.74748878833854
BZDBelizean Dollar0.0406417163995016524.605260028148372
GMDGambian Dalasi1.4359166217440260.6964192661725906
MWKMalawian Kwacha34.930799382179060.028628030783348704
BIFBurundian Franc59.048537624522910.016935220417460418
HTGHaitian Gourde2.6440481063736030.37820794470019387
SOSSomali Shilling11.5038052655816060.08692775798212733
GNFGuinean Franc173.46791540064830.0057647548118069025
MNTMongolian Tughrik68.778715359776670.014539381766133166
MVRMaldivian Rufiyaa0.310679073819958853.2187555721229826
CDFCongolese Franc57.52457930345570.017383873330472605
STNSao Tomean Dobra0.47471836160827972.1065121572549654
TJSTajikistani Somoni0.21439845553424824.664212703902893
KPWNorth Korean Won18.1186370452146260.0551917893991984
KGSKyrgyzstani Som1.74144564995237760.5742355496580364
LRDLiberian Dollar3.63197043255845030.275332637907951
LSLBasotho Loti0.36456572015050862.74298965790628
MMKBurmese Kyat42.255616106291990.023665493303530297
GIPGibraltar Pound0.0159941220315138462.522969252683026
XPTPlatinum Ounce0.0000208863979581771747878.0497241504
MDLMoldovan Leu0.36578496932389782.7338466144422493
CUPCuban Peso0.482741634743631852.071501457567601
KHRCambodian Riel81.416581274304870.012282510323429665
MKDMacedonian Denar1.17667278186714790.8498539402034923
VUVNi-Vanuatu Vatu2.4365937331219190.4104090010601547
ANGDutch Guilder0.0362356849760500727.59710491635383
MRUMauritanian Ouguiya0.80195110673752021.246958812823612
SZLSwazi Lilangeni0.36456572015050862.74298965790628
CVECape Verdean Escudo2.11935420441540940.47184184593430634
SRDSurinamese Dollar0.71257777818561821.4033555783148652
SVCSalvadoran Colon0.176160727643516675.6766341362055766
XPDPalladium Ounce0.00001946684367999178451369.39590406276
BSDBahamian Dollar0.02013265458783047549.67054869179879
XDRIMF Special Drawing Rights0.01534612960242193765.16301021217619
RWFRwandan Franc27.6174499957440.036208991060148764
AWGAruban or Dutch Guilder0.03603745171221655527.748909883686476
BTNBhutanese Ngultrum1.70156588830455460.5876939628805106
DJFDjiboutian Franc3.58375967892243660.27903656762517054
KMFComorian Franc9.4554631304914220.10575896560531856
ERNEritrean Nakfa0.30198981881745713.3113699127865863
FKPFalkland Island Pound0.0159941220315138462.522969252683026
SHPSaint Helenian Pound0.0159941220315138462.522969252683026
SPLSeborgan Luigino0.0033554424178833093298.02329334288595
WSTSamoan Tala0.05555146019625175518.00132699423576
JEPJersey Pound0.0159941220315138462.522969252683026
TMTTurkmenistani Manat0.0704629403098116814.191857387772874
GGPGuernsey Pound0.0159941220315138462.522969252683026
IMPIsle of Man Pound0.0159941220315138462.522969252683026
TVDTuvaluan Dollar0.03096294564092368832.29666878587614
ZMWZambian Kwacha0.55734396218544961.7942241557238974
ADACardano0.0255538708133977839.13301461458843
BCHBitcoin Cash0.0000418564405574108423891.185841003058
BTCBitcoin2.073143177909512e-74823593.520484033
CLFCLF0.00051395183066221081945.7076331677456
CNHChinese Yuan Renminbi Offshore0.14610108415320646.844576176802132
DOGEDogecoin0.0522212473343420319.149293650486484
DOTPolkadot0.00347614047216204287.67537100652163
ETHEthereum0.0000060496810682921715165297.97004361762
LINKChainlink0.001352520502468885739.3603262757233
LTCLitecoin0.000228352130586690554379.201531559017
LUNATerra0.0454082235225986722.022442686010876
MXVMXV0.0493166565820786920.277124795264257
SLESierra Leonean Leone0.458029772623621162.183264188858165
UNIUniswap0.002187874420761662457.06462423554973
VEDVED0.9261008593086211.079795996244457
XBTXBT2.073143177909512e-74823593.520484033
XLMStellar Lumen0.0846518069687812311.813096917928643
XRPRipple0.01807103094712166455.337185959458445
ZWGZimbabwean Dollar0.51862424352782351.9281782764294384

Live Currency Rates

CurrencyRateChange
EUR / USD1.04170▼
GBP / EUR1.20264▲
USD / JPY154.733▼
GBP / USD1.25279▼
USD / CHF0.894111▲
USD / CAD1.39798▲
EUR / JPY161.185▼
AUD / USD0.649892▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%