Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — 埃及镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月21日 UTC 17:00

USD美元0.02013265458783047549.67054869179879
EUR欧元0.01921968082357313352.03000035117596
GBP英镑0.0159941220315138462.522969252683026
INR印度卢比1.70156588830455460.5876939628805106
AUD澳大利亚元0.03096294564092368832.29666878587614
CAD加拿大元0.0281110281219355835.57322754836137
SGD新加坡元0.02711385807745685536.88150897387138
CHF瑞士法郎0.01784863174231803756.02670358361755
MYR马来西亚林吉特0.0899390823383589811.118636904009199
JPY日元3.11295798235120060.3212378726823371
CNY中国人民币0.14569100302185826.863841824535787
NZD新西兰元0.0344047170999780629.06578179655015
THB泰铢0.69906370949824291.4304847847383695
HUF匈牙利福林7.9039930638821740.12651832964904372
AED阿联酋迪拉姆0.0739371739738074213.524996240108589
HKD港币0.15670777542738956.381304292481325
MXN墨西哥比索0.411676922784522952.429089280098931
ZAR南非兰特0.36456572015050862.74298965790628
PHP菲律宾比索1.18744571254179030.8421437623952063
SEK瑞典克朗0.22308599874868474.482576251352017
IDR印度尼西亚卢比320.461049517876630.003120504040988656
BRL巴西雷亚尔0.117324202406468878.523390566385501
SAR沙特里亚尔0.0754974547043642813.245479651146345
TRY土耳其里拉0.69455617402516721.439768354810946
KES肯尼亚先令2.59750445251480940.38498490311800476
KRW韩元28.2210087572863240.03543459443992455
EGP埃及镑11
IQD伊拉克第纳尔26.3431210786538980.037960574110191915
NOK挪威克朗0.223275728880241974.478767150442798
KWD科威特第纳尔0.006195054335715118161.41908461317252
RUB俄罗斯卢布2.0390295791685610.4904293739611969
DKK丹麦克朗0.143372513328051236.9748376225497
PKR巴基斯坦卢比5.5968427671302960.1786721624328811
ILS以色列谢克尔0.0748441337521993413.36110059488282
PLN波兰兹罗提0.083516732761107211.973648476652198
QAR卡塔尔里亚尔0.0732828626997029413.645755135109559
XAU金（盎司）0.000007554448049109189132372.34454447255
OMR阿曼里亚尔0.00775094190001706129.01657797200093
COP哥伦比亚比索88.547404658266060.011293385772957808
CLP智利比索19.5935899897768840.051037099404537815
TWD新台币0.65606794848332051.5242323639064703
ARS阿根廷比索20.2088382597986470.049483299690180386
CZK捷克克朗0.48797395670792162.049289693135311
VND越南盾512.08379708900510.0019528053917827637
MAD摩洛哥迪拉姆0.201664181633883034.958738789893182
JOD约旦第纳尔0.01427405210277180770.05719138476557
BHD巴林第纳尔0.007569878125024259132.10252311648614
XOFCFA 法郎12.6072841739885640.07931922420398892
LKR斯里兰卡卢比5.8602537818293310.1706410741290185
UAH乌克兰格里夫纳0.83134389856885871.2028716415931833
NGN尼日利亚奈拉34.018903145072880.029395421590623354
TND突尼斯第纳尔0.063737421793658215.689370104071246
UGX乌干达先令74.27826559110090.013462888397326924
RON罗马尼亚新列伊0.0956476760875382710.455037078839052
BDT孟加拉国塔卡2.40511257202397970.4157809541357425
PEN秘鲁索尔0.0762734157889682813.11072789458885
GEL格鲁吉亚拉里0.05503931416739392418.16883104608913
XAF中非金融合作法郎12.6072841739885640.07931922420398892
FJD斐济元0.0457668564470047121.849872978668316
VEF委内瑞拉玻利瓦尔92610.08593086210.000010797959962444568
VES委内瑞拉玻利瓦尔0.9261008593086211.079795996244457
BYN白俄罗斯卢布0.0658381123288142315.188770829359687
UZS乌兹别克斯坦索姆258.877965199021840.0038628239341699615
BGN保加利亚列弗0.0375904283451690426.602516758192664
DZD阿尔及利亚第纳尔2.6944274918772240.3711363556876767
IRR伊朗里亚尔847.38784907446360.0011800971669492582
DOP多米尼加比索1.21583827934954680.8224778056296955
ISK冰岛克朗2.80810286457336880.35611231077602584
CRC哥斯达黎加科朗10.232120394629560.09773145364130595
XAG银（盎司）0.0006553901008432831525.8088254816655
SYP叙利亚镑261.81289112934810.003819521627397454
JMD牙买加元3.19178892436773860.31330392569680654
LYD利比亚第纳尔0.0982474588655984810.178380301601386
GHS加纳塞地0.320077115353692763.1242471018116253
MUR毛里求斯卢比0.93601602512720751.0683577771695703
AOA安哥拉宽扎18.525986299825180.053978232727584195
UYU乌拉圭比索0.85618475959481481.1679722031880655
AFN阿富汗尼1.37362975974880250.7279982054137144
LBP黎巴嫩镑1802.63972894815540.0005547420174654102
XPFCFP 法郎2.2935179980313590.4360114029444504
TTD特立尼达元0.136596768753570077.320817389202438
TZS坦桑尼亚先令53.382321664219420.018732793344772607
ALL阿尔巴尼列克1.8783616332319910.5323788467076792
XCD东加勒比元0.05447591634546023618.356735729941242
GTQ危地马拉格查尔0.15535820874436296.436737447491229
NPR尼泊尔卢比2.72378159570351560.36713663150430154
BOB玻利维亚诺0.13916391988035987.185770570847005
ZWD津巴布韦元7.2860076953358490.13724937466647913
BBD巴巴多斯元0.0402653091756609524.835274345899396
CUC古巴可兑换比索0.02013265458783047549.67054869179879
LAK老挝基普441.831785207016540.0022633047994305307
BND文莱元0.02711385807745685536.88150897387138
BWP博茨瓦纳普拉0.274228523024413753.6465936838779274
HNL洪都拉斯伦皮拉0.50807692767421731.9682058868085572
PYG巴拉圭瓜拉尼157.030015603874970.006368209263397178
ETB埃塞俄比亚比尔2.47990567951996880.4032411427008661
NAD纳米比亚元0.36456572015050862.74298965790628
PGK巴布亚新几内亚基那0.0809074207992037512.359805690528717
SDG苏丹镑12.1061035985823420.08260296071785662
MOP澳门元0.16140900869021126.19544106066148
BMD百慕大元0.02013265458783047549.67054869179879
NIO尼加拉瓜科多巴0.74078257805073561.3499237558088344
BAM波斯尼亚可兑换马尔卡0.0375904283451690426.602516758192664
KZT哈萨克斯坦坚戈9.9943478171640940.10005655379359721
PAB巴拿马巴波亚0.02013265458783047549.67054869179879
GYD圭亚那元4.2002772152504860.23807952398217233
YER也门里亚尔5.02892305746570840.19884973155742477
MGA马尔加什阿里亚94.520622360748220.010579701815582545
KYD开曼元0.0166540400292820260.04549035800003
MZN莫桑比克梅蒂卡尔1.28658696020628270.7772502216559593
RSD塞尔维亚第纳尔2.2482793090269510.4447845941493796
SCR塞舌尔卢比0.275825173013885543.6254849007188263
AMD亚美尼亚德拉姆7.8130026759101810.1279917646877683
AZN阿塞拜疆马纳特0.0342250915097261129.21832947373769
SBD所罗门群岛元0.16916611492400535.9113493293218395
SLL塞拉利昂利昂458.029772623621170.002183264188858165
TOP汤加潘加0.0481986041878025320.74748878833854
BZD伯利兹元0.0406417163995016524.605260028148372
GMD冈比亚达拉西1.4359166217440260.6964192661725906
MWK马拉维克瓦查34.930799382179060.028628030783348704
BIF布隆迪法郎59.048537624522910.016935220417460418
HTG海地古德2.6440481063736030.37820794470019387
SOS索马里先令11.5038052655816060.08692775798212733
GNF几内亚法郎173.46791540064830.0057647548118069025
MNT蒙古图格里克68.778715359776670.014539381766133166
MVR马尔代夫拉菲亚0.310679073819958853.2187555721229826
CDF刚果法郎57.52457930345570.017383873330472605
STN圣多美多布拉0.47471836160827972.1065121572549654
TJS塔吉克斯坦索莫尼0.21439845553424824.664212703902893
KPW朝鲜元18.1186370452146260.0551917893991984
KGS吉尔吉斯斯坦索姆1.74144564995237760.5742355496580364
LRD利比里亚元3.63197043255845030.275332637907951
LSL巴索托洛蒂0.36456572015050862.74298965790628
MMK缅元42.255616106291990.023665493303530297
GIP直布罗陀镑0.0159941220315138462.522969252683026
XPT铂（盎司）0.0000208863979581771747878.0497241504
MDL摩尔多瓦列伊0.36578496932389782.7338466144422493
CUP古巴比索0.482741634743631852.071501457567601
KHR柬埔寨瑞尔81.416581274304870.012282510323429665
MKD马其顿第纳尔1.17667278186714790.8498539402034923
VUV瓦努阿图瓦图2.4365937331219190.4104090010601547
ANG荷兰盾0.0362356849760500727.59710491635383
MRU毛里塔尼亚乌吉亚0.80195110673752021.246958812823612
SZL斯威士兰里兰吉尼0.36456572015050862.74298965790628
CVE佛得角埃斯库多2.11935420441540940.47184184593430634
SRD苏里南元0.71257777818561821.4033555783148652
SVC萨尔瓦多科朗0.176160727643516675.6766341362055766
XPD钯（盎司）0.00001946684367999178451369.39590406276
BSD巴哈马元0.02013265458783047549.67054869179879
XDR国际货币基金组织特别提款权0.01534612960242193765.16301021217619
RWF卢旺达法郎27.6174499957440.036208991060148764
AWG阿鲁巴或荷兰盾0.03603745171221655527.748909883686476
BTN不丹努尔特鲁姆1.70156588830455460.5876939628805106
DJF吉布提法郎3.58375967892243660.27903656762517054
KMF科摩罗法郎9.4554631304914220.10575896560531856
ERN厄立特里亚纳克法0.30198981881745713.3113699127865863
FKP福克兰群岛镑0.0159941220315138462.522969252683026
SHP圣赫勒拿镑0.0159941220315138462.522969252683026
SPL塞波加大公国 Luigino0.0033554424178833093298.02329334288595
WST萨摩亚塔拉0.05555146019625175518.00132699423576
JEP泽西岛镑0.0159941220315138462.522969252683026
TMT土库曼斯坦马纳特0.0704629403098116814.191857387772874
GGP根西岛镑0.0159941220315138462.522969252683026
IMP曼岛镑0.0159941220315138462.522969252683026
TVD图瓦卢元0.03096294564092368832.29666878587614
ZMW赞比亚克瓦查0.55734396218544961.7942241557238974
ADACardano0.0255538708133977839.13301461458843
BCHBitcoin Cash0.0000418564405574108423891.185841003058
BTCBitcoin2.073143177909512e-74823593.520484033
CLFCLF0.00051395183066221081945.7076331677456
CNHChinese Yuan Renminbi Offshore0.14610108415320646.844576176802132
DOGEDogecoin0.0522212473343420319.149293650486484
DOTPolkadot0.00347614047216204287.67537100652163
ETHEthereum0.0000060496810682921715165297.97004361762
LINKChainlink0.001352520502468885739.3603262757233
LTCLitecoin0.000228352130586690554379.201531559017
LUNATerra0.0454082235225986722.022442686010876
MXVMXV0.0493166565820786920.277124795264257
SLE塞拉利昂利昂0.458029772623621162.183264188858165
UNIUniswap0.002187874420761662457.06462423554973
VEDVED0.9261008593086211.079795996244457
XBTXBT2.073143177909512e-74823593.520484033
XLMStellar Lumen0.0846518069687812311.813096917928643
XRPRipple0.01807103094712166455.337185959458445
ZWGZimbabwean Dollar0.51862424352782351.9281782764294384

实时货币汇率

货币汇率更改
EUR / USD1.04170▼
GBP / EUR1.20264▲
USD / JPY154.733▼
GBP / USD1.25279▼
USD / CHF0.894111▲
USD / CAD1.39798▲
EUR / JPY161.185▼
AUD / USD0.649892▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%