Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Sterlina egiziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.02076864676486051748.14950205094482
EUREuro0.0195062971764375551.26549600648659
GBPSterlina britannica0.01683075557646576359.415039060889676
INRRupia indiana1.73175771189008020.5774479842844626
AUDDollaro australiano0.0322523322144956231.005509720954567
CADDollaro canadese0.028499668234652735.08812775525933
SGDDollaro di Singapore0.02830228160744478435.33284043562603
CHFFranco svizzero0.0189399061126990252.79857218138531
MYRRinggit malese0.0992341663705017810.077174390384748
JPYYen giapponese3.21468784524672070.3110721936746092
CNYRenminbi cinese (yuan)0.15044491844286076.6469509927635215
NZDDollaro neozelandese0.03514842193245911628.45077943816627
THBBaht tailandese0.76997345612788781.2987460698046533
HUFFiorino ungherese7.6930604280758850.1299872800102404
AEDDirham degli Emirati Arabi Uniti0.0762728552439502513.11082424804488
HKDDollaro di Hong Kong0.162747932143204026.144471311132156
MXNPeso messicano0.35565437327488562.811718553583198
ZARRand sudafricano0.39763132626258172.514892398944532
PHPPeso filippino1.19493302074548310.8368669897297925
SEKCorona svedese0.226650314052958244.412083010687308
IDRRupia indonesiana337.51397304388450.002962840296600038
BRLReal brasiliano0.107854363720120149.271762082756146
SARRial saudita0.0778824253682269412.839867213585284
TRYLira turca0.675071428860121.4813247269085767
KESScellino keniota2.78281290650785170.3593486280236132
KRWWon sudcoreano28.6390763629749540.03491732719749355
EGPSterlina egiziana11
IQDDinaro iracheno27.2430632963917780.03670659166043363
NOKCorona norvegese0.229080736837281424.365273194971042
KWDDinaro kuwaitiano0.0064019563246788735156.20225276219153
RUBRublo russo1.92018622268622870.5207828220957956
DKKCorona danese0.145539150320157576.871003422791711
PKRRupia pakistana5.7848989873265980.172863865417663
ILSSiclo israeliano0.078405923323370612.754138432573347
PLNZloty polacco0.0842246900782087111.873003024070824
QARRial del Qatar0.075597874224092313.227885178830993
XAUOncia d'oro0.000008892760945515142112451.01562123143
OMRRial dell'Oman0.007995960353743102125.06315136140913
COPPeso colombiano81.512364111515820.01226807749842607
CLPPeso cileno19.7647568957371680.050595107507529144
TWDNuovo dollaro taiwanese0.6776858321835811.4756100135336843
ARSPeso argentino18.115250331605580.05520210771006047
CZKCorona ceca0.49324132292819712.027405153451779
VNDDong vietnamita527.25258019753680.0018966241940918467
MADDirham marocchino0.21087770983172334.7420848832149325
JODDinaro giordano0.01472497055628610667.9118505655075
BHDDinaro del Bahrain0.007809011183587555128.0571863057043
XOFFranco CFA12.7952921769644480.07815374484377266
LKRRupia singalese6.2450186889947210.160127623278734
UAHGrivnia ucraina0.82554871968438061.2113155482602103
NGNNaira nigeriana23.8493032132929660.04192994617312873
TNDDinaro tunisino0.0655542772730989715.254534739724189
UGXScellino ugandese79.27834514830940.012613784989195439
RONLeu rumeno0.0970609154897317310.302808241137928
BDTTaka bengalese2.2803005005348620.4385386924948893
PENsol peruviano0.0766812388377261913.040999534660786
GELLari georgiano0.0555966963863558217.986680234572596
XAFFranco CFA BEAC della Repubblica Centrafricana12.7952921769644480.07815374484377266
FJDDollaro delle Figi0.0472148255669343321.179788085467884
VEFBolívar venezuelano75383.878245248980.00001326543583691284
VESBolívar venezuelano0.75383878245248971.326543583691284
BYNRublo bielorusso0.0679137687924154814.72455464894887
UZSSom uzbeco263.434027032824360.0037960168291979917
BGNLev bulgaro0.0381510012065918626.211631893613756
DZDDinaro algerino2.79822668598309750.3573691884968466
IRRRial iraniano868.75803872364020.0011510684856156008
DOPPeso dominicano1.2232342948944440.8175048755367773
ISKCorona islandese2.93185400452016460.34108110378561046
CRCColón costaricano10.3965240726488360.09618599380063947
XAGOncia d'argento0.00076300533228567741310.6068302358722
SYPLira siriana270.030936290590550.003703279386195447
JMDDollaro giamaicano3.2306329580696010.3095368656789565
LYDDinaro libico0.10115106532099779.886203341769574
GHSCedi ghanese0.280073817348634733.570487271772371
MURRupia mauriziana0.96570235164530871.0355157552389274
AOAKwanza angolano17.5367175642961260.057023214084028453
UYUPeso uruguaiano0.8007425816130271.2488407922376077
AFNAfghani afgano1.50037888438564740.666498316129972
LBPLira libanese1878.12376304573260.0005324462741360085
XPFFranco CFP2.3277204267740050.42960485653593
TTDDollaro di Trinidad0.140701755796275067.107231848960865
TZSScellino tanzaniano54.082693264590460.018490203420670426
ALLLek albanese1.9707074810445040.5074319804530225
XCDDollaro dei Caraibi Orientali0.056076142033136117.83289584025034
GTQQuetzal guatemalteco0.16114800230793436.205475622894296
NPRRupia nepalese2.77211115730804550.3607358952269016
BOBBolíviano della Bolivia0.14345627559442616.9707651049519805
ZWDDollaro zimbabwiano7.51617326420302150.13304642733060187
BBDDollaro di Barbados0.04153729352972103424.07475102547241
CUCPeso cubano convertibile0.02076864676486051748.14950205094482
LAKKip laotiano445.930244682434530.002242503198481506
BNDDollaro del Brunei0.02830228160744478435.33284043562603
BWPPula del Botswana0.288004222981827933.4721713093182545
HNLLempira honduregna0.51167559481886891.9543632921441092
PYGGuaraní paraguaiano153.43703765687160.0065173312472069575
ETBBirr etiope1.1776566447857470.8491439371803753
NADDollaro namibiano0.39763132626258172.514892398944532
PGKKina papuana0.0788491202191149612.682449686452882
SDGSterlina sudanese12.1574437156543330.0822541336310993
MOPPataca di Macao0.167630370107500155.965506127312772
BMDDollaro delle Bermuda0.02076864676486051748.14950205094482
NIOCórdoba nicaraguense0.76299982280234951.310616293890076
BAMMarco bosniaco convertibile0.0381510012065918626.211631893613756
KZTTenge kazako9.2588227838600370.10800509128905655
PABBalboa panamense0.02076864676486051748.14950205094482
GYDDollaro della Guyana4.3290169724484190.23099932533515039
YERRial yemenita5.1995843407927320.19232306554864717
MGAAriary malgascio91.684684463796060.0109069470637146
KYDDollaro delle Cayman0.0170305625947391658.71796627017511
MZNMetical mozambicano1.32895425489386090.7524713482932237
RSDDinaro serbo2.28570755723112340.43750128787752146
SCRRupia delle Seychelles0.29463323121693543.3940502769143186
AMDDram armeno8.1178167044494960.1231858314134988
AZNManat azero0.03533107656600180428.303694571318964
SBDDollaro delle Salomone0.17262743886872235.792821851226492
SLLLeone sierraleonese467.472046497362270.0021391653415273088
TOPPa'anga tongano0.049793405750123320.082980566106865
BZDDollaro del Belize0.0420438115638353823.784713202838276
GMDDalasi gambese1.41008808817514720.709175553205432
MWKKwacha malawiano36.1172161328789160.027687626762840697
BIFFranco del Burundi59.526832197924260.016799146923777857
HTGGourde haitiano2.75003947941062640.3636311432933736
SOSScellino somalo11.8361875417496110.08448666401007204
GNFFranco guineano178.412689745151650.005604982478703844
MNTTugrik mongolo70.349708422380840.014214699995570457
MVRRufiyaa delle Maldive0.319217915094409833.132656259922775
CDFFranco congolese58.040848858431640.01722924491402798
STNDobra di São Tomé0.476905196503037252.0968528070832866
TJSSomoni tagico0.22758417116573544.393978697542027
KPWWon nordcoreano18.691781226821950.05349944918919983
KGSSom kirghizo1.84647128360420030.5415735456486821
LRDDollaro liberiano3.9679833487829190.25201718659094813
LSLLoti lesothiano0.39763132626258172.514892398944532
MMKKyat birmano43.528044794496530.022973694424391768
GIPSterlina di Gibilterra0.01683075557646576359.415039060889676
XPTOncia di platino0.00002252056938489213544403.85067132661
MDLLeu moldavo0.37110341353065912.694666671174082
CUPPeso cubano0.49744118902304392.0102878934572406
KHRRiel cambogiano84.207174784823310.011875472637044585
MKDDinaro macedone1.20173125510904040.8321328048584905
VUVVatu di Vanuatu2.53682899575155350.3941929084202
ANGFiorino delle Antille olandesi0.037175707379269326.899286402217623
MRUOuguiya mauritana0.82065207423847021.2185431943591405
SZLLilangeni dello Swaziland0.39763132626258172.514892398944532
CVEEscudo capoverdiano2.1509593896457690.4649088238549614
SRDDollaro surinamese0.71662551322403391.395428967496691
SVCColón salvadoregno0.181725659192529535.5028002343936935
XPDOncia di palladio0.0000205522522265216748656.467864361315
BSDDollaro delle Bahamas0.02076864676486051748.14950205094482
XDRDiritti speciali di prelievo FMI0.0158017998113319663.28393043448564
RWFFranco ruandese26.725836580452030.037416976527179166
AWGFiorino arubano o delle Antille olandesi0.0371758777091003326.89916315695241
BTNNgultrum del Bhutan1.73175771189008020.5774479842844626
DJFFranco gibutiano3.69000957482646850.27100200683003034
KMFFranco delle Comore9.5964691327233350.10420499312503023
ERNNacfa eritreo0.311529701472907763.209966803396321
FKPSterlina delle Falkland0.01683075557646576359.415039060889676
SHPSterlina di Sant'Elena0.01683075557646576359.415039060889676
SPLLuigino di Seborga0.0034614411136309883288.89701346125696
WSTTala samoano0.0579810861936658217.24700356008932
JEPSterlina di Jersey0.01683075557646576359.415039060889676
TMTManat turkmeno0.0725562521372195613.782409793008378
GGPSterlina di Guernsey0.01683075557646576359.415039060889676
IMPSterlina di Man0.01683075557646576359.415039060889676
TVDDollaro di Tuvalu0.0322523322144956231.005509720954567
ZMWKwacha zambiano0.5363519440264081.8644474232590154
ADACardano0.0402360667657690924.85332390517733
BCHBitcoin Cash0.00004084061176425872624485.431456615457
BTCBitcoin3.145109757196908e-73179539.2758924067
CLFCLF0.00053292401843452471876.4401029203389
CNHChinese Yuan Renminbi Offshore0.150602569072798626.6399929706153795
DOGEDogecoin0.129849295065861187.701235493752873
DOTPolkadot0.0027879252570828465358.6896734263073
ETHEthereum0.0000065192409656110864153392.09047111272
LINKChainlink0.0013519656815124867739.6637456664347
LTCLitecoin0.0002441918251248034095.141184554045
LUNATerra0.0570267926530581217.535617092895965
MXVMXV0.04394907759490665522.753606098797665
SLELeone sierraleonese0.467472046497362242.139165341527309
UNIUniswap0.0025812459324954062387.4098114445279
VEDVED0.75383878245248971.326543583691284
XBTXBT3.145109757196908e-73179539.2758924067
XLMStellar Lumen0.17811214659364835.614440222774011
XRPRipple0.03850823408643795625.96847203523637
ZWLDollaro zimbabwiano640.49654615827350.00156128866892108

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06460▼
GBP / EUR1,15879▼
USD / JPY154,770▲
GBP / USD1,23365▼
USD / CHF0,912706▲
USD / CAD1,37043▼
EUR / JPY164,768▼
AUD / USD0,645366▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement