Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Sterlina egiziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov 2024, 17:00 UTC

USDDollaro statunitense0.02015355790943412449.61903027216291
EUREuro0.01923466312033149451.989473054143396
GBPSterlina britannica0.0160577817052064662.275102399465744
INRRupia indiana1.69841803582499070.5887831964256428
AUDDollaro australiano0.03105063393389852232.20546163820129
CADDollaro canadese0.02822276391324132835.432390784760386
SGDDollaro di Singapore0.02714789135158905736.83527339376458
CHFFranco svizzero0.0178843344555611755.914856797427426
MYRRinggit malese0.0897901796530701511.137075389132573
JPYYen giapponese3.1100732698520590.3215358331566151
CNYRenminbi cinese (yuan)0.145916274234497276.853245158884285
NZDDollaro neozelandese0.0345156082606446128.972399745891778
THBBaht tailandese0.69860201061554891.431430177418019
HUFFiorino ungherese7.8791287360428340.1269175861317674
AEDDirham degli Emirati Arabi Uniti0.0740139414223968113.51096807955423
HKDDollaro di Hong Kong0.156850662613098136.375491077565221
MXNPeso messicano0.4097307716086042.44062703924823
ZARRand sudafricano0.36470853190184082.7419155641501254
PHPPeso filippino1.18876753229893280.8412073621039438
SEKCorona svedese0.221605366610059424.512526096715054
IDRRupia indonesiana319.847997200505740.003126485107777998
BRLReal brasiliano0.117131537054769498.537410377637325
SARRial saudita0.0755758421603779713.231741405910109
TRYLira turca0.69751257241917621.4336659144819563
KESScellino keniota2.6078354521752860.38345977663807945
KRWWon sudcoreano28.2400141203967370.035410747166650186
EGPSterlina egiziana11
IQDDinaro iracheno26.4062991918928630.03786975193809117
NOKCorona norvegese0.223869723076102264.466883624366034
KWDDinaro kuwaitiano0.006202472508651752161.22602697635696
RUBRublo russo2.0910177057849910.47823602699939316
DKKCorona danese0.143470968883109656.970051208162759
PKRRupia pakistana5.5944340550905550.1787490906412719
ILSSiclo israeliano0.0734919464915821513.606933109528418
PLNZloty polacco0.0830869733961036712.035581019814769
QARRial del Qatar0.0733589507903402213.631601723121678
XAUOncia d'oro0.000007657851113384407130584.93632139152
OMRRial dell'Oman0.007758978785202489128.88294035642252
COPPeso colombiano88.400601249281680.011312140255472818
CLPPeso cileno19.7083605288914360.05073988770065637
TWDNuovo dollaro taiwanese0.65458774011294191.5276790852017197
ARSPeso argentino20.2792764338399750.04931142406695057
CZKCorona ceca0.486739002885241252.054489149364039
VNDDong vietnamita512.57412042964320.0019509373574338729
MADDirham marocchino0.202412418626370134.9404083345591765
JODDinaro giordano0.01428887255778879269.9845278873948
BHDDinaro del Bahrain0.00757773777394723131.96550604298645
XOFFranco CFA12.6171119164232870.0792574407379499
LKRRupia singalese5.86512622967220.17049931422463
UAHGrivnia ucraina0.83441630746185781.1984425412799249
NGNNaira nigeriana33.919575932870190.0294815006525756
TNDDinaro tunisino0.0638612507989338315.658947914260006
UGXScellino ugandese74.594045224135560.013405895832505961
RONLeu rumeno0.0957353901577266410.445458031272166
BDTTaka bengalese2.40832430049036140.41522647086872355
PENsol peruviano0.0762450039594500713.115613457530113
GELLari georgiano0.05526027799693718.096181131325988
XAFFranco CFA BEAC della Repubblica Centrafricana12.6171119164232870.0792574407379499
FJDDollaro delle Figi0.0458496408419183821.810421666067718
VEFBolívar venezuelano93833.977813937340.000010657120408802152
VESBolívar venezuelano0.93833977813937341.0657120408802152
BYNRublo bielorusso0.0659018239129850515.17408685562895
UZSSom uzbeco258.39592633596220.0038700300510922767
BGNLev bulgaro0.03761973117063794526.58179548025309
DZDDinaro algerino2.69810182871202240.370630933702515
IRRRial iraniano848.77680593707770.0011781660302274248
DOPPeso dominicano1.2169067504817150.8217556518641612
ISKCorona islandese2.7899278703976520.3584322055815259
CRCColón costaricano10.2755336138063050.09731854690800587
XAGOncia d'argento0.0006682548871023631496.4349970355254
SYPLira siriana262.17748351109580.0038142100786381166
JMDDollaro giamaicano3.20564931548128570.31194928127996535
LYDDinaro libico0.098347418350989410.168035081827236
GHSCedi ghanese0.31835807416302373.141117129286074
MURRupia mauriziana0.94377697536303071.059572363073747
AOAKwanza angolano18.542641663375920.053929748422800364
UYUPeso uruguaiano0.85887646648129451.1643117945667674
AFNAfghani afgano1.37310486983207270.7282764936390456
LBPLira libanese1805.6600833719190.0005538140922584853
XPFFranco CFP2.2953058616063360.43567178419531627
TTDDollaro di Trinidad0.136904853279312267.304342950938397
TZSScellino tanzaniano53.40317668551730.018725477809847135
ALLLek albanese1.8892885695724050.5292997671744375
XCDDollaro dei Caraibi Orientali0.0545134747462719818.34408840482852
GTQQuetzal guatemalteco0.155588438204515936.4272127899730735
NPRRupia nepalese2.71874267084685340.36781708350813236
BOBBolíviano della Bolivia0.139415850146081547.172785583218754
ZWDDollaro zimbabwiano7.2935726074242090.1371070192654405
BBDDollaro di Barbados0.0403071158188682524.809515136081455
CUCPeso cubano convertibile0.02015355790943412449.61903027216291
LAKKip laotiano442.101155476933460.002261925777871383
BNDDollaro del Brunei0.02714789135158905736.83527339376458
BWPPula del Botswana0.274657758307242653.6408947854346128
HNLLempira honduregna0.5091907881264331.963900414772818
PYGGuaraní paraguaiano157.631663305027930.00634390311586659
ETBBirr etiope2.47680453500113670.4037460307700628
NADDollaro namibiano0.36470853190184082.7419155641501254
PGKKina papuana0.0807806470969188312.379202642437638
SDGSterlina sudanese12.122313699443630.08249250306448483
MOPPataca di Macao0.16155618249149116.18979716268468
BMDDollaro delle Bermuda0.02015355790943412449.61903027216291
NIOCórdoba nicaraguense0.74108287693989081.349376744648642
BAMMarco bosniaco convertibile0.03761973117063794526.58179548025309
KZTTenge kazako10.0508145991156680.09949442307770617
PABBalboa panamense0.02015355790943412449.61903027216291
GYDDollaro della Guyana4.2112301896212120.23746030375270158
YERRial yemenita5.040402869144650.19839683968946292
MGAAriary malgascio94.032385784390240.01063463392594261
KYDDollaro delle Cayman0.01664851115680872760.065431111600084
MZNMetical mozambicano1.2879816411979560.7764085822449275
RSDDinaro serbo2.2502330567737890.44439841330645236
SCRRupia delle Seychelles0.282807292720064053.5359767083158173
AMDDram armeno7.8626397800896390.12718374845713706
AZNManat azero0.0342608200222079829.18785946605471
SBDDollaro delle Salomone0.169079952057903665.914361743239298
SLLLeone sierraleonese458.07908678086260.0021830291512050263
TOPPa'anga tongano0.0482964384708200520.705460519706527
BZDDollaro del Belize0.0407091338353133224.564511837698337
GMDDalasi gambese1.43750052792275550.6956519184344503
MWKKwacha malawiano34.946178962146410.02861543177819803
BIFFranco del Burundi59.225186702993510.01688470827478971
HTGGourde haitiano2.6455170689719870.37799793912824264
SOSScellino somalo11.4913390824349250.08702206007727585
GNFFranco guineano173.6061114530250.005760165881433177
MNTTugrik mongolo69.060078550179230.0144801457078187
MVRRufiyaa delle Maldive0.311067617539997343.2147351367148307
CDFFranco congolese57.594403500177670.017362798105842264
STNDobra di São Tomé0.47506078284887822.104993794695342
TJSSomoni tagico0.214882104421999764.6537146622323355
KPWWon nordcoreano18.1397725496211950.05512748284271528
KGSSom kirghizo1.7491301430402020.5717127476071493
LRDDollaro liberiano3.63252223394459370.27529081326890864
LSLLoti lesothiano0.36470853190184082.7419155641501254
MMKKyat birmano42.301218968650360.02363998069987309
GIPSterlina di Gibilterra0.0160577817052064662.275102399465744
XPTOncia di platino0.00002136051698762443546815.346303620194
MDLLeu moldavo0.36741989082469622.721681718851528
CUPPeso cubano0.48341659566462252.068609164369204
KHRRiel cambogiano81.135387537049350.012325078247064067
MKDDinaro macedone1.18276263125410690.845478182667709
VUVVatu di Vanuatu2.43987294978677660.4098574067503766
ANGFiorino delle Antille olandesi0.0362764000516936227.566131109344006
MRUOuguiya mauritana0.80344497579357891.2446403053454653
SZLLilangeni dello Swaziland0.36470853190184082.7419155641501254
CVEEscudo capoverdiano2.1210063022789540.47147431807511925
SRDDollaro surinamese0.71784583439404781.3930567708094674
SVCColón salvadoregno0.176343631707548585.670746316818618
XPDOncia di palladio0.00002046408362921927548866.10209959111
BSDDollaro delle Bahamas0.02015355790943412449.61903027216291
XDRDiritti speciali di prelievo FMI0.01537818872933743265.02716396582323
RWFFranco ruandese27.546671799494950.03630202614961037
AWGFiorino arubano o delle Antille olandesi0.0360748686578870827.720128643666428
BTNNgultrum del Bhutan1.69841803582499070.5887831964256428
DJFFranco gibutiano3.5847906495967930.2789563178849725
KMFFranco delle Comore9.4628339373174640.10567658765059985
ERNNacfa eritreo0.302303368641511863.307935351477527
FKPSterlina delle Falkland0.0160577817052064662.275102399465744
SHPSterlina di Sant'Elena0.0160577817052064662.275102399465744
SPLLuigino di Seborga0.003358926304803315297.7141828238342
WSTTala samoano0.0560202846604536117.850676876440968
JEPSterlina di Jersey0.0160577817052064662.275102399465744
TMTManat turkmeno0.0705350191851518814.17735490189683
GGPSterlina di Guernsey0.0160577817052064662.275102399465744
IMPSterlina di Man0.0160577817052064662.275102399465744
TVDDollaro di Tuvalu0.03105063393389852232.20546163820129
ZMWKwacha zambiano0.55668640077048631.7963435043786629
ADACardano0.02007446331554768249.81453223835376
BCHBitcoin Cash0.0000393591942399176925407.024186125494
BTCBitcoin2.1006888079629632e-74760343.351234871
CLFCLF0.00051517212684725121941.098805402763
CNHChinese Yuan Renminbi Offshore0.146124553510521286.8434768557085635
DOGEDogecoin0.0481617388078409520.76336994371963
DOTPolkadot0.002365369027646299422.7670136507483
ETHEthereum0.000005785459621625389172847.1142140745
LINKChainlink0.0010978969968151963910.8322573983005
LTCLitecoin0.000210668781448752864746.787792301629
LUNATerra0.0378253961890572126.43726439775659
MXVMXV0.049173784959583420.336038822757157
SLELeone sierraleonese0.458079086780862572.183029151205026
UNIUniswap0.0016955164846059166589.7907859223361
VEDVED0.93833977813937341.0657120408802152
XBTXBT2.1006888079629632e-74760343.351234871
XLMStellar Lumen0.0384969705174436725.976069975347333
XRPRipple0.01367009538936997973.15237908124703
ZWGDollaro zimbabwiano0.51666278823457761.9354984000627804

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04788▼
GBP / EUR1,19732▼
USD / JPY153,859▼
GBP / USD1,25464▼
USD / CHF0,886645▼
USD / CAD1,41218▲
EUR / JPY161,225▼
AUD / USD0,647858▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%