Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — 埃及鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 21, 2024, 17:00 UTC

USD美元0.02013265458783047549.67054869179879
EUR歐元0.01921968082357313352.03000035117596
GBP英國鎊0.0159941220315138462.522969252683026
INR印度盧比1.70156588830455460.5876939628805106
AUD澳洲元0.03096294564092368832.29666878587614
CAD加拿大元0.0281110281219355835.57322754836137
SGD新加坡元0.02711385807745685536.88150897387138
CHF瑞士法郎0.01784863174231803756.02670358361755
MYR馬來西亞令吉0.0899390823383589811.118636904009199
JPY日本圓3.11295798235120060.3212378726823371
CNY中國元，人民幣0.14569100302185826.863841824535787
NZD新西蘭元0.0344047170999780629.06578179655015
THB泰國銖0.69906370949824291.4304847847383695
HUF匈牙利福林7.9039930638821740.12651832964904372
AED阿聯酋迪拉姆0.0739371739738074213.524996240108589
HKD香港元0.15670777542738956.381304292481325
MXN墨西哥披索0.411676922784522952.429089280098931
ZAR南非蘭特0.36456572015050862.74298965790628
PHP菲律賓披索1.18744571254179030.8421437623952063
SEK瑞典克朗0.22308599874868474.482576251352017
IDR印尼盾320.461049517876630.003120504040988656
BRL巴西雷亞爾0.117324202406468878.523390566385501
SAR沙地阿拉伯利雅0.0754974547043642813.245479651146345
TRY土耳其里拉0.69455617402516721.439768354810946
KES肯雅先令2.59750445251480940.38498490311800476
KRW南韓圜28.2210087572863240.03543459443992455
EGP埃及鎊11
IQD伊拉克第納爾26.3431210786538980.037960574110191915
NOK挪威克朗0.223275728880241974.478767150442798
KWD科威特第納爾0.006195054335715118161.41908461317252
RUB俄羅斯盧布2.0390295791685610.4904293739611969
DKK丹麥克朗0.143372513328051236.9748376225497
PKR巴基斯坦盧比5.5968427671302960.1786721624328811
ILS以色列謝克爾0.0748441337521993413.36110059488282
PLN波蘭茲羅提0.083516732761107211.973648476652198
QAR卡塔爾利雅0.0732828626997029413.645755135109559
XAU黃金安士0.000007554448049109189132372.34454447255
OMR阿曼里亞爾0.00775094190001706129.01657797200093
COP哥倫比亞披索88.547404658266060.011293385772957808
CLP智利披索19.5935899897768840.051037099404537815
TWD台灣新台幣0.65606794848332051.5242323639064703
ARS阿根廷披索20.2088382597986470.049483299690180386
CZK捷克克朗0.48797395670792162.049289693135311
VND越南盾512.08379708900510.0019528053917827637
MAD摩洛哥迪拉姆0.201664181633883034.958738789893182
JOD約旦第納爾0.01427405210277180770.05719138476557
BHD巴林第納爾0.007569878125024259132.10252311648614
XOF非洲財政共同體法郎12.6072841739885640.07931922420398892
LKR斯里蘭卡盧比5.8602537818293310.1706410741290185
UAH烏克蘭格里夫納0.83134389856885871.2028716415931833
NGN尼日利亞奈拉34.018903145072880.029395421590623354
TND突尼西亞第納爾0.063737421793658215.689370104071246
UGX烏干達先令74.27826559110090.013462888397326924
RON羅馬尼亞新列伊0.0956476760875382710.455037078839052
BDT孟加拉塔卡2.40511257202397970.4157809541357425
PEN秘魯索爾0.0762734157889682813.11072789458885
GEL格魯吉亞拉里0.05503931416739392418.16883104608913
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）12.6072841739885640.07931922420398892
FJD斐濟元0.0457668564470047121.849872978668316
VEF委內瑞拉玻利瓦爾92610.08593086210.000010797959962444568
VES委內瑞拉玻利瓦爾0.9261008593086211.079795996244457
BYN白俄羅斯盧布0.0658381123288142315.188770829359687
UZS烏兹別克索姆258.877965199021840.0038628239341699615
BGN保加利亞列弗0.0375904283451690426.602516758192664
DZD阿爾及利亞第納爾2.6944274918772240.3711363556876767
IRR伊朗里亞爾847.38784907446360.0011800971669492582
DOP多米尼加披索1.21583827934954680.8224778056296955
ISK冰島克朗2.80810286457336880.35611231077602584
CRC哥斯達尼加科朗10.232120394629560.09773145364130595
XAG白銀安士0.0006553901008432831525.8088254816655
SYP敍利亞鎊261.81289112934810.003819521627397454
JMD牙買加元3.19178892436773860.31330392569680654
LYD利比亞第納爾0.0982474588655984810.178380301601386
GHS加納塞地0.320077115353692763.1242471018116253
MUR毛里求斯盧比0.93601602512720751.0683577771695703
AOA安哥拉寬扎18.525986299825180.053978232727584195
UYU烏拉圭披索0.85618475959481481.1679722031880655
AFN阿富汗阿富汗尼1.37362975974880250.7279982054137144
LBP黎巴嫩鎊1802.63972894815540.0005547420174654102
XPF法屬波利尼西亞法郎2.2935179980313590.4360114029444504
TTD千里達元0.136596768753570077.320817389202438
TZS坦桑尼亞先令53.382321664219420.018732793344772607
ALL阿爾巴尼亞列克1.8783616332319910.5323788467076792
XCD東加勒比海元0.05447591634546023618.356735729941242
GTQ危地馬拉格查爾0.15535820874436296.436737447491229
NPR尼泊爾盧比2.72378159570351560.36713663150430154
BOB玻利維亞玻利維亞諾0.13916391988035987.185770570847005
ZWD津巴布韋元7.2860076953358490.13724937466647913
BBD巴巴多斯元0.0402653091756609524.835274345899396
CUC古巴可兌換披索0.02013265458783047549.67054869179879
LAK寮國基普441.831785207016540.0022633047994305307
BND文萊元0.02711385807745685536.88150897387138
BWP博茨瓦納普拉0.274228523024413753.6465936838779274
HNL洪都拉斯倫皮拉0.50807692767421731.9682058868085572
PYG巴拉圭瓜拉尼157.030015603874970.006368209263397178
ETB埃塞俄比亞比爾2.47990567951996880.4032411427008661
NAD納米比亞元0.36456572015050862.74298965790628
PGK巴布亞新幾內亞基那0.0809074207992037512.359805690528717
SDG蘇丹鎊12.1061035985823420.08260296071785662
MOP澳門幣（帕塔卡）0.16140900869021126.19544106066148
BMD百慕達元0.02013265458783047549.67054869179879
NIO尼加拉瓜科多巴0.74078257805073561.3499237558088344
BAM波斯尼亞可兌換馬克0.0375904283451690426.602516758192664
KZT哈薩克堅戈9.9943478171640940.10005655379359721
PAB巴拿馬巴波亞0.02013265458783047549.67054869179879
GYD圭亞那元4.2002772152504860.23807952398217233
YER也門里亞爾5.02892305746570840.19884973155742477
MGA馬達加斯加阿里亞里94.520622360748220.010579701815582545
KYD開曼群島元0.0166540400292820260.04549035800003
MZN莫桑比克梅蒂卡爾1.28658696020628270.7772502216559593
RSD塞爾維亞第納爾2.2482793090269510.4447845941493796
SCR塞舌爾盧比0.275825173013885543.6254849007188263
AMD亞美尼亞德拉姆7.8130026759101810.1279917646877683
AZN阿塞拜疆馬納特0.0342250915097261129.21832947373769
SBD所羅門群島元0.16916611492400535.9113493293218395
SLL塞拉利昂利昂458.029772623621170.002183264188858165
TOP汤加潘加0.0481986041878025320.74748878833854
BZD伯利茲元0.0406417163995016524.605260028148372
GMD岡比亞達拉西1.4359166217440260.6964192661725906
MWK馬拉威克瓦查34.930799382179060.028628030783348704
BIF布隆迪法郎59.048537624522910.016935220417460418
HTG海地古德2.6440481063736030.37820794470019387
SOS索馬里先令11.5038052655816060.08692775798212733
GNF幾內亞法郎173.46791540064830.0057647548118069025
MNT蒙古圖格里克68.778715359776670.014539381766133166
MVR馬爾代夫羅非亞0.310679073819958853.2187555721229826
CDF剛果法郎57.52457930345570.017383873330472605
STN聖多美多布拉0.47471836160827972.1065121572549654
TJS塔吉克斯坦索莫尼0.21439845553424824.664212703902893
KPW北韓圜18.1186370452146260.0551917893991984
KGS吉爾吉斯索姆1.74144564995237760.5742355496580364
LRD利比里亞元3.63197043255845030.275332637907951
LSL萊索托洛蒂0.36456572015050862.74298965790628
MMK緬甸元42.255616106291990.023665493303530297
GIP直布羅陀鎊0.0159941220315138462.522969252683026
XPT白金安士0.0000208863979581771747878.0497241504
MDL摩爾多瓦列伊0.36578496932389782.7338466144422493
CUP古巴披索0.482741634743631852.071501457567601
KHR柬埔寨里爾81.416581274304870.012282510323429665
MKD馬其頓第納爾1.17667278186714790.8498539402034923
VUV瓦努阿圖瓦圖2.4365937331219190.4104090010601547
ANG荷蘭盾0.0362356849760500727.59710491635383
MRU毛里塔尼亞烏吉亞0.80195110673752021.246958812823612
SZL斯威士蘭里蘭吉尼0.36456572015050862.74298965790628
CVE佛得角埃斯庫多2.11935420441540940.47184184593430634
SRD蘇里南元0.71257777818561821.4033555783148652
SVC薩爾瓦多科朗0.176160727643516675.6766341362055766
XPD鈀安士0.00001946684367999178451369.39590406276
BSD巴哈馬元0.02013265458783047549.67054869179879
XDR國際貨幣基金組織特別提款權0.01534612960242193765.16301021217619
RWF盧旺達法郎27.6174499957440.036208991060148764
AWG阿魯巴弗羅林或荷蘭盾0.03603745171221655527.748909883686476
BTN不丹努扎姆1.70156588830455460.5876939628805106
DJF吉布提法郎3.58375967892243660.27903656762517054
KMF科摩羅法郎9.4554631304914220.10575896560531856
ERN厄立特里亞納克法0.30198981881745713.3113699127865863
FKP褔克蘭群島鎊0.0159941220315138462.522969252683026
SHP聖赫勒拿島鎊0.0159941220315138462.522969252683026
SPL塞波加鲁基尼0.0033554424178833093298.02329334288595
WST薩摩亞塔拉0.05555146019625175518.00132699423576
JEP澤西島鎊0.0159941220315138462.522969252683026
TMT土庫曼馬納特0.0704629403098116814.191857387772874
GGP格恩西島鎊0.0159941220315138462.522969252683026
IMP人島鎊0.0159941220315138462.522969252683026
TVD圖瓦盧元0.03096294564092368832.29666878587614
ZMW贊比亞克瓦查0.55734396218544961.7942241557238974
ADACardano0.0255538708133977839.13301461458843
BCHBitcoin Cash0.0000418564405574108423891.185841003058
BTCBitcoin2.073143177909512e-74823593.520484033
CLFCLF0.00051395183066221081945.7076331677456
CNHChinese Yuan Renminbi Offshore0.14610108415320646.844576176802132
DOGEDogecoin0.0522212473343420319.149293650486484
DOTPolkadot0.00347614047216204287.67537100652163
ETHEthereum0.0000060496810682921715165297.97004361762
LINKChainlink0.001352520502468885739.3603262757233
LTCLitecoin0.000228352130586690554379.201531559017
LUNATerra0.0454082235225986722.022442686010876
MXVMXV0.0493166565820786920.277124795264257
SLE塞拉利昂利昂0.458029772623621162.183264188858165
UNIUniswap0.002187874420761662457.06462423554973
VEDVED0.9261008593086211.079795996244457
XBTXBT2.073143177909512e-74823593.520484033
XLMStellar Lumen0.0846518069687812311.813096917928643
XRPRipple0.01807103094712166455.337185959458445
ZWGZimbabwean Dollar0.51862424352782351.9281782764294384

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04170▼
GBP / EUR1.20264▲
USD / JPY154.733▼
GBP / USD1.25279▼
USD / CHF0.894111▲
USD / CAD1.39798▲
EUR / JPY161.185▼
AUD / USD0.649892▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%