Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 25, 2024, 17:00 UTC

USDUS Dollar0.02015355790943412449.61903027216291
EUREuro0.01923466312033149451.989473054143396
GBPBritish Pound0.0160577817052064662.275102399465744
INRIndian Rupee1.69841803582499070.5887831964256428
AUDAustralian Dollar0.03105063393389852232.20546163820129
CADCanadian Dollar0.02822276391324132835.432390784760386
SGDSingapore Dollar0.02714789135158905736.83527339376458
CHFSwiss Franc0.0178843344555611755.914856797427426
MYRMalaysian Ringgit0.0897901796530701511.137075389132573
JPYJapanese Yen3.1100732698520590.3215358331566151
CNYChinese Yuan Renminbi0.145916274234497276.853245158884285
NZDNew Zealand Dollar0.0345156082606446128.972399745891778
THBThai Baht0.69860201061554891.431430177418019
HUFHungarian Forint7.8791287360428340.1269175861317674
AEDEmirati Dirham0.0740139414223968113.51096807955423
HKDHong Kong Dollar0.156850662613098136.375491077565221
MXNMexican Peso0.4097307716086042.44062703924823
ZARSouth African Rand0.36470853190184082.7419155641501254
PHPPhilippine Peso1.18876753229893280.8412073621039438
SEKSwedish Krona0.221605366610059424.512526096715054
IDRIndonesian Rupiah319.847997200505740.003126485107777998
BRLBrazilian Real0.117131537054769498.537410377637325
SARSaudi Arabian Riyal0.0755758421603779713.231741405910109
TRYTurkish Lira0.69751257241917621.4336659144819563
KESKenyan Shilling2.6078354521752860.38345977663807945
KRWSouth Korean Won28.2400141203967370.035410747166650186
EGPEgyptian Pound11
IQDIraqi Dinar26.4062991918928630.03786975193809117
NOKNorwegian Krone0.223869723076102264.466883624366034
KWDKuwaiti Dinar0.006202472508651752161.22602697635696
RUBRussian Ruble2.0910177057849910.47823602699939316
DKKDanish Krone0.143470968883109656.970051208162759
PKRPakistani Rupee5.5944340550905550.1787490906412719
ILSIsraeli Shekel0.0734919464915821513.606933109528418
PLNPolish Zloty0.0830869733961036712.035581019814769
QARQatari Riyal0.0733589507903402213.631601723121678
XAUGold Ounce0.000007657851113384407130584.93632139152
OMROmani Rial0.007758978785202489128.88294035642252
COPColombian Peso88.400601249281680.011312140255472818
CLPChilean Peso19.7083605288914360.05073988770065637
TWDTaiwan New Dollar0.65458774011294191.5276790852017197
ARSArgentine Peso20.2792764338399750.04931142406695057
CZKCzech Koruna0.486739002885241252.054489149364039
VNDVietnamese Dong512.57412042964320.0019509373574338729
MADMoroccan Dirham0.202412418626370134.9404083345591765
JODJordanian Dinar0.01428887255778879269.9845278873948
BHDBahraini Dinar0.00757773777394723131.96550604298645
XOFCFA Franc12.6171119164232870.0792574407379499
LKRSri Lankan Rupee5.86512622967220.17049931422463
UAHUkrainian Hryvnia0.83441630746185781.1984425412799249
NGNNigerian Naira33.919575932870190.0294815006525756
TNDTunisian Dinar0.0638612507989338315.658947914260006
UGXUgandan Shilling74.594045224135560.013405895832505961
RONRomanian Leu0.0957353901577266410.445458031272166
BDTBangladeshi Taka2.40832430049036140.41522647086872355
PENPeruvian Sol0.0762450039594500713.115613457530113
GELGeorgian Lari0.05526027799693718.096181131325988
XAFCentral African CFA Franc BEAC12.6171119164232870.0792574407379499
FJDFijian Dollar0.0458496408419183821.810421666067718
VEFVenezuelan Bolívar93833.977813937340.000010657120408802152
VESVenezuelan Bolívar0.93833977813937341.0657120408802152
BYNBelarusian Ruble0.0659018239129850515.17408685562895
UZSUzbekistani Som258.39592633596220.0038700300510922767
BGNBulgarian Lev0.03761973117063794526.58179548025309
DZDAlgerian Dinar2.69810182871202240.370630933702515
IRRIranian Rial848.77680593707770.0011781660302274248
DOPDominican Peso1.2169067504817150.8217556518641612
ISKIcelandic Krona2.7899278703976520.3584322055815259
CRCCosta Rican Colon10.2755336138063050.09731854690800587
XAGSilver Ounce0.0006682548871023631496.4349970355254
SYPSyrian Pound262.17748351109580.0038142100786381166
JMDJamaican Dollar3.20564931548128570.31194928127996535
LYDLibyan Dinar0.098347418350989410.168035081827236
GHSGhanaian Cedi0.31835807416302373.141117129286074
MURMauritian Rupee0.94377697536303071.059572363073747
AOAAngolan Kwanza18.542641663375920.053929748422800364
UYUUruguayan Peso0.85887646648129451.1643117945667674
AFNAfghan Afghani1.37310486983207270.7282764936390456
LBPLebanese Pound1805.6600833719190.0005538140922584853
XPFCFP Franc2.2953058616063360.43567178419531627
TTDTrinidadian Dollar0.136904853279312267.304342950938397
TZSTanzanian Shilling53.40317668551730.018725477809847135
ALLAlbanian Lek1.8892885695724050.5292997671744375
XCDEast Caribbean Dollar0.0545134747462719818.34408840482852
GTQGuatemalan Quetzal0.155588438204515936.4272127899730735
NPRNepalese Rupee2.71874267084685340.36781708350813236
BOBBolivian Bolíviano0.139415850146081547.172785583218754
ZWDZimbabwean Dollar7.2935726074242090.1371070192654405
BBDBarbadian or Bajan Dollar0.0403071158188682524.809515136081455
CUCCuban Convertible Peso0.02015355790943412449.61903027216291
LAKLao Kip442.101155476933460.002261925777871383
BNDBruneian Dollar0.02714789135158905736.83527339376458
BWPBotswana Pula0.274657758307242653.6408947854346128
HNLHonduran Lempira0.5091907881264331.963900414772818
PYGParaguayan Guarani157.631663305027930.00634390311586659
ETBEthiopian Birr2.47680453500113670.4037460307700628
NADNamibian Dollar0.36470853190184082.7419155641501254
PGKPapua New Guinean Kina0.0807806470969188312.379202642437638
SDGSudanese Pound12.122313699443630.08249250306448483
MOPMacau Pataca0.16155618249149116.18979716268468
BMDBermudian Dollar0.02015355790943412449.61903027216291
NIONicaraguan Cordoba0.74108287693989081.349376744648642
BAMBosnian Convertible Mark0.03761973117063794526.58179548025309
KZTKazakhstani Tenge10.0508145991156680.09949442307770617
PABPanamanian Balboa0.02015355790943412449.61903027216291
GYDGuyanese Dollar4.2112301896212120.23746030375270158
YERYemeni Rial5.040402869144650.19839683968946292
MGAMalagasy Ariary94.032385784390240.01063463392594261
KYDCaymanian Dollar0.01664851115680872760.065431111600084
MZNMozambican Metical1.2879816411979560.7764085822449275
RSDSerbian Dinar2.2502330567737890.44439841330645236
SCRSeychellois Rupee0.282807292720064053.5359767083158173
AMDArmenian Dram7.8626397800896390.12718374845713706
AZNAzerbaijan Manat0.0342608200222079829.18785946605471
SBDSolomon Islander Dollar0.169079952057903665.914361743239298
SLLSierra Leonean Leone458.07908678086260.0021830291512050263
TOPTongan Pa'anga0.0482964384708200520.705460519706527
BZDBelizean Dollar0.0407091338353133224.564511837698337
GMDGambian Dalasi1.43750052792275550.6956519184344503
MWKMalawian Kwacha34.946178962146410.02861543177819803
BIFBurundian Franc59.225186702993510.01688470827478971
HTGHaitian Gourde2.6455170689719870.37799793912824264
SOSSomali Shilling11.4913390824349250.08702206007727585
GNFGuinean Franc173.6061114530250.005760165881433177
MNTMongolian Tughrik69.060078550179230.0144801457078187
MVRMaldivian Rufiyaa0.311067617539997343.2147351367148307
CDFCongolese Franc57.594403500177670.017362798105842264
STNSao Tomean Dobra0.47506078284887822.104993794695342
TJSTajikistani Somoni0.214882104421999764.6537146622323355
KPWNorth Korean Won18.1397725496211950.05512748284271528
KGSKyrgyzstani Som1.7491301430402020.5717127476071493
LRDLiberian Dollar3.63252223394459370.27529081326890864
LSLBasotho Loti0.36470853190184082.7419155641501254
MMKBurmese Kyat42.301218968650360.02363998069987309
GIPGibraltar Pound0.0160577817052064662.275102399465744
XPTPlatinum Ounce0.00002136051698762443546815.346303620194
MDLMoldovan Leu0.36741989082469622.721681718851528
CUPCuban Peso0.48341659566462252.068609164369204
KHRCambodian Riel81.135387537049350.012325078247064067
MKDMacedonian Denar1.18276263125410690.845478182667709
VUVNi-Vanuatu Vatu2.43987294978677660.4098574067503766
ANGDutch Guilder0.0362764000516936227.566131109344006
MRUMauritanian Ouguiya0.80344497579357891.2446403053454653
SZLSwazi Lilangeni0.36470853190184082.7419155641501254
CVECape Verdean Escudo2.1210063022789540.47147431807511925
SRDSurinamese Dollar0.71784583439404781.3930567708094674
SVCSalvadoran Colon0.176343631707548585.670746316818618
XPDPalladium Ounce0.00002046408362921927548866.10209959111
BSDBahamian Dollar0.02015355790943412449.61903027216291
XDRIMF Special Drawing Rights0.01537818872933743265.02716396582323
RWFRwandan Franc27.546671799494950.03630202614961037
AWGAruban or Dutch Guilder0.0360748686578870827.720128643666428
BTNBhutanese Ngultrum1.69841803582499070.5887831964256428
DJFDjiboutian Franc3.5847906495967930.2789563178849725
KMFComorian Franc9.4628339373174640.10567658765059985
ERNEritrean Nakfa0.302303368641511863.307935351477527
FKPFalkland Island Pound0.0160577817052064662.275102399465744
SHPSaint Helenian Pound0.0160577817052064662.275102399465744
SPLSeborgan Luigino0.003358926304803315297.7141828238342
WSTSamoan Tala0.0560202846604536117.850676876440968
JEPJersey Pound0.0160577817052064662.275102399465744
TMTTurkmenistani Manat0.0705350191851518814.17735490189683
GGPGuernsey Pound0.0160577817052064662.275102399465744
IMPIsle of Man Pound0.0160577817052064662.275102399465744
TVDTuvaluan Dollar0.03105063393389852232.20546163820129
ZMWZambian Kwacha0.55668640077048631.7963435043786629
ADACardano0.02007446331554768249.81453223835376
BCHBitcoin Cash0.0000393591942399176925407.024186125494
BTCBitcoin2.1006888079629632e-74760343.351234871
CLFCLF0.00051517212684725121941.098805402763
CNHChinese Yuan Renminbi Offshore0.146124553510521286.8434768557085635
DOGEDogecoin0.0481617388078409520.76336994371963
DOTPolkadot0.002365369027646299422.7670136507483
ETHEthereum0.000005785459621625389172847.1142140745
LINKChainlink0.0010978969968151963910.8322573983005
LTCLitecoin0.000210668781448752864746.787792301629
LUNATerra0.0378253961890572126.43726439775659
MXVMXV0.049173784959583420.336038822757157
SLESierra Leonean Leone0.458079086780862572.183029151205026
UNIUniswap0.0016955164846059166589.7907859223361
VEDVED0.93833977813937341.0657120408802152
XBTXBT2.1006888079629632e-74760343.351234871
XLMStellar Lumen0.0384969705174436725.976069975347333
XRPRipple0.01367009538936997973.15237908124703
ZWGZimbabwean Dollar0.51666278823457761.9354984000627804

Live Currency Rates

CurrencyRateChange
EUR / USD1.04794▲
GBP / EUR1.19740▼
USD / JPY153.886▼
GBP / USD1.25480▼
USD / CHF0.886695▼
USD / CAD1.41226▲
EUR / JPY161.263▼
AUD / USD0.647931▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%