Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Livre égyptienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02068946497468915748.333777660435814
EUREuro0.01941724203976353751.50061980749651
GBPLivre britannique0.01668855400021167659.92130893948727
INRRoupie indienne1.72540216495092260.5795750233270653
AUDDollar australien0.0322150115529202731.041429190775833
CADDollar canadien0.0284353263749460735.16752320033452
SGDDollar de Singapour0.02816620203495194235.503544239265274
CHFFranc suisse0.01881065589333114453.16135735354796
MYRRinggit malais0.0989581328135601110.105283634282268
JPYYen japonais3.19746086481692470.31274815932962374
CNYYuan ou renminbi chinois0.149793072735792046.675876138570304
NZDDollar néo-zélandais0.03510384452615248528.486908300171983
THBBaht thaïlandais0.76221621065401321.3119637000923379
HUFForint hongrois7.6570841717865120.13059801584585234
AEDDirham des Émirats arabes unis0.0759820601195459313.16100140515611
HKDDollar de Hong Kong0.162072613479443856.1700738855971675
MXNPeso mexicain0.356183770920885662.8075394828197178
ZARRand sud-africain0.39550320073215152.528424544096761
PHPPeso philippin1.18992876784233510.8403864391086807
SEKCouronne suédoise0.226017985480589434.424426657346172
IDRRoupie indonésienne335.255251158367340.0029828018995819443
BRLRéal brésilien0.107796204406276389.276764478933504
SARRial saoudien0.0775854936550843412.889007376116217
TRYLivre turque0.67440730628441181.4827834613913256
KESShilling kényan2.7514897957623140.3634394725141784
KRWWon sud-coréen28.487700866481040.035102867889792104
EGPLivre égyptienne11
IQDDinar irakien27.1004434220687930.03689976523357056
NOKCouronne norvégienne0.228025009551262764.385483864107406
KWDDinar koweïtien0.006380077868640591156.7378989079754
RUBRouble russe1.9098318636591940.5236063022239157
DKKCouronne danoise0.144888956003736946.901837293756249
PKRRoupie pakistanaise5.7620163236194930.173550358734811
ILSShekel israélien0.077831631298599312.848246700156169
PLNZloty polonais0.0837835340682425211.935519444494789
QARRial qatari0.0753096525078685313.278510346273574
XAUOnce d’or0.000008638414961798702115761.97768019456
OMRRial omanais0.007965745596379109125.53752663837994
COPPeso colombien81.410872888040670.012283371551306642
CLPPeso chilien19.7142439040091340.05072474525876378
TWDNouveau dollar de Taïwan0.67313066274780031.4855956730865294
ARSPeso argentin18.0161653826816630.0555057071668129
CZKCouronne tchèque0.49053661376187832.038583811983158
VNDDong vietnamien524.56953097612010.0019063249787672533
MADDirham marocain0.209886778886404034.764473519035827
JODDinar jordanien0.01466883066705461268.17175974673599
BHDDinar bahreïni0.007779238830483123128.54728101179737
XOFFranc CFA12.736875836677170.07851218876770354
LKRRoupie sri lankaise6.2491371513190620.1600220919761572
UAHHryvnia ukrainienne0.82499065325414671.2121349448694176
NGNNaira nigérian23.8332413944156160.041958203815042575
TNDDinar tunisien0.0652398417074478815.328056810503242
UGXShilling ougandais78.660871854620990.01271280086811362
RONLeu roumain0.0966270258151117310.349071510422165
BDTTaka bangladais2.2707780638431340.44037769076717675
PENSol péruvien0.0764622106610413113.078355848656042
GELLari géorgien0.05523972827903938418.10291308727252
XAFFranc CFA d’Afrique centrale, BEAC12.736875836677170.07851218876770354
FJDDollar de Fidji0.04708534788517055521.238029342774556
VEFBolivar vénézuélien75095.929572484780.000013316300972541673
VESBolivar vénézuélien0.75095929572484781.3316300972541673
BYNRouble biélorusse0.0676537830549850314.781139425525677
UZSSom ouzbek261.838863236292870.003819142764523706
BGNLev bulgare0.0379768244986307226.33184878414612
DZDDinar algérien2.78437626991204330.359146862012148
IRRRial iranien863.91818629375210.001157517014765073
DOPPeso dominicain1.22911747439475330.8135918826574521
ISKCouronne islandaise2.9223836123731490.34218642472743016
CRCColon costaricain10.3768276797308920.09636856569887008
XAGOnce d’argent0.00072252082059632561384.0431604097714
SYPLivre syrienne269.00156633274330.0037174504729948045
JMDDollar jamaïcain3.21013448892141450.3115134283162055
LYDDinar libyen0.100553262116022389.944978203155259
GHSCédi ghanéen0.27823625509229723.59406792500236
MURRoupie mauricienne0.96204474639002121.0394526904828514
AOAKwanza angolais17.439150367343750.057342243110225295
UYUPeso uruguayen0.79439909903429541.2588131094504533
AFNAfghani afghan1.48929861179377520.6714570147860119
LBPLivre libanaise1906.57859240643850.0005244997525844574
XPFFranc CFP2.3170933221590060.43157519398840033
TTDDollar de Trinidad0.140353026543962847.1248908885250835
TZSShilling tanzanien53.578792565201680.018664101076616632
ALLLek albanais1.96277841894773570.5094818601766111
XCDDollar des Caraïbes orientales0.0558814120391963717.895038144322115
GTQQuetzal guatémaltèque0.16092896468209326.213921788258863
NPRRoupie népalaise2.76193751554518930.36206467176452617
BOBBolíviano bolivien0.143251255872386326.9807415921773
ZWDDollar du Zimbabwe7.4875173743400060.13355561663563364
BBDDollar de la Barbade0.04137892994937831424.166888830217907
CUCPeso cubain convertible0.02068946497468915748.333777660435814
LAKKip laotien440.53083120771840.0022699886799261992
BNDDollar du Brunei0.02816620203495194235.503544239265274
BWPPula du Botswana0.28627411099354713.4931555512630377
HNLLempira hondurien0.51054336235467691.9586974853377785
PYGGuarani paraguayen152.966534955795770.0065373776054284015
ETBBirr éthiopien1.18098124029791650.846753501137527
NADDollar namibien0.39550320073215152.528424544096761
PGKKina de Papouasie-Nouvelle-Guinée0.078547186518479112.73120075108914
SDGLivre soudanaise12.1131101231496730.08255518110818415
MOPPataca de Macao0.166934791883827155.990362995725405
BMDDollar bermudien0.02068946497468915748.333777660435814
NIOCordoba nicaraguayen0.76407368159205641.3087743029132446
BAMMark convertible de Bosnie-Herzégovine0.0379768244986307226.33184878414612
KZTTenge kazakh9.2357147782802720.10827532291834202
PABBalboa panaméen0.02068946497468915748.333777660435814
GYDDollar guyanien4.3233300129279140.231303184584506
YERRial yéménite5.179630977271930.1930639469081815
MGAAriary malgache91.047571447919640.010983269340380073
KYDDollar des îles Caïmans0.01698525676254504558.8745883550695
MZNMetical mozambicain1.32429991453217540.7551159590259898
RSDDinar serbe2.2748749274365510.43958460658180126
SCRRoupie seychelloise0.28086304399835093.560454183519679
AMDDram arménien8.1228810853884430.12310902861779112
AZNManat azerbaïdjanais0.0351941287747576428.413830227194946
SBDDollar des îles Salomon0.171967671965274885.815046447811006
SLLLeone de Sierra Leone467.4991421662640.002139041358164363
TOPPa’anga de Tonga0.0495552006342448320.179516724808817
BZDDollar bélizien0.04188365371278001523.875662970035222
GMDDalasi gambien1.40478061353340220.7118549262185005
MWKKwacha malawien36.013051261197550.027767711009743158
BIFFranc burundais59.401083877204410.016834709650538165
HTGGourde haïtienne2.741582896737420.36475278613316237
SOSShilling somalien11.8079259451727750.08468887801661835
GNFFranc guinéen177.77856665707940.005624975039476608
MNTTugrik mongol70.262383692424990.014232366558719674
MVRRufiyaa maldivien0.31817940685632813.1428809610282027
CDFFranc congolais57.959665319651060.0172533777495943
STNDobra de Sao Tomé0.47726528090928772.095270785452476
TJSSomoni tadjik0.22602438134845084.424301458249978
KPWWon nord-coréen18.6189369499744970.0537087591352185
KGSSom du Kirghizistan1.84169183015053160.5429790063836383
LRDDollar libérien4.0002662945750210.24998335769699992
LSLLoti du Lesotho0.39550320073215152.528424544096761
MMKKyat du Myanmar43.41001677147790.023036157881814956
GIPLivre de Gibraltar0.01668855400021167659.92130893948727
XPTOnce de platine0.00002213001625956048445187.49504162636
MDLLeu moldave0.36515067612829962.7385955041984897
CUPPeso cubain0.496295557829109172.014928371259637
KHRRiel cambodgien84.014867100576620.011902655262227233
MKDDinar macédonien1.19595009468728320.836155291464298
VUVVatu vanuatais2.53857694960483830.3939214843007468
ANGFlorin néerlandais0.0370588712915752926.984092206481556
MRUOuguiya mauritanien0.82061062480664631.2186047435537675
SZLLilangeni du Swaziland0.39550320073215152.528424544096761
CVEEscudo cap-verdien2.14113927972472550.4670410792372949
SRDDollar du Surinam0.71433771841580971.3998980793254274
SVCColon salvadorien0.181032818528530125.5238603040498075
XPDOnce de palladium0.0000201346819203410349665.5474348344
BSDDollar bahaméen0.02068946497468915748.333777660435814
XDRDroits de tirage spéciaux du FMI0.01571923511352519863.616326925447964
RWFFranc rwandais26.8485995323516460.03724589056479591
AWGFlorin arubais ou néerlandais0.0370341423046935927.002110424824476
BTNNgultrum du Bhoutan1.72540216495092260.5795750233270653
DJFFranc de Djibouti3.67993127146094650.27174420559300183
KMFFranc comorien9.5526568775078790.10468291835693805
ERNNakfa érythréen0.310341974620337363.222251844029054
FKPLivre des Îles Malouines0.01668855400021167659.92130893948727
SHPLivre de Sainte-Hélène0.01668855400021167659.92130893948727
SPLLuigino de Seborga0.003448244148655216290.00266712262555
WSTTala de Samoa0.0577103527376619717.327913494928207
JEPLivre de Jersey0.01668855400021167659.92130893948727
TMTManat turkmène0.0722805776900359613.834975202997752
GGPLivre de Guernesey0.01668855400021167659.92130893948727
IMPLivre mannoise0.01668855400021167659.92130893948727
TVDDollar des Tuvalu0.0322150115529202731.041429190775833
ZMWKwacha zambien0.53124610629399691.8823667376614897
ADACardano0.04374770282026043522.858343079373757
BCHBitcoin Cash0.0000431812953645075423158.175120933047
BTCBitcoin3.209761230907194e-73115496.5371594448
CLFCLF0.00052876603443218941891.1956042597196
CNHChinese Yuan Renminbi Offshore0.149942671301999046.669215582973731
DOGEDogecoin0.133926099915856087.4668044587894835
DOTPolkadot0.0030356787347510248329.415622461122
ETHEthereum0.00000671236236041837148978.84624001017
LINKChainlink0.0014763735074402433677.3353727633692
LTCLitecoin0.00025345145661440093945.5287152734436
LUNATerra0.0653151784649039215.3103769063011
MXVMXV0.0438371737457837622.811689590188955
SLELeone de Sierra Leone0.4674991421662642.1390413581643632
UNIUniswap0.002727000150241878366.7033167971416
VEDVED0.75095929572484781.3316300972541673
XBTXBT3.209761230907194e-73115496.5371594448
XLMStellar Lumen0.183463387154030825.450678827598596
XRPRipple0.0411101309195654824.324904290783262
ZWLDollar du Zimbabwe637.1308810947590.001569536228226351

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06604▲
GBP / EUR1,16036▼
USD / JPY154,664▲
GBP / USD1,23699▼
USD / CHF0,910531▼
USD / CAD1,37603▼
EUR / JPY164,879▲
AUD / USD0,641215▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement