Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Livre égyptienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.02013265458783047549.67054869179879
EUREuro0.01921968082357313352.03000035117596
GBPLivre britannique0.0159941220315138462.522969252683026
INRRoupie indienne1.70156588830455460.5876939628805106
AUDDollar australien0.03096294564092368832.29666878587614
CADDollar canadien0.0281110281219355835.57322754836137
SGDDollar de Singapour0.02711385807745685536.88150897387138
CHFFranc suisse0.01784863174231803756.02670358361755
MYRRinggit malais0.0899390823383589811.118636904009199
JPYYen japonais3.11295798235120060.3212378726823371
CNYYuan ou renminbi chinois0.14569100302185826.863841824535787
NZDDollar néo-zélandais0.0344047170999780629.06578179655015
THBBaht thaïlandais0.69906370949824291.4304847847383695
HUFForint hongrois7.9039930638821740.12651832964904372
AEDDirham des Émirats arabes unis0.0739371739738074213.524996240108589
HKDDollar de Hong Kong0.15670777542738956.381304292481325
MXNPeso mexicain0.411676922784522952.429089280098931
ZARRand sud-africain0.36456572015050862.74298965790628
PHPPeso philippin1.18744571254179030.8421437623952063
SEKCouronne suédoise0.22308599874868474.482576251352017
IDRRoupie indonésienne320.461049517876630.003120504040988656
BRLRéal brésilien0.117324202406468878.523390566385501
SARRial saoudien0.0754974547043642813.245479651146345
TRYLivre turque0.69455617402516721.439768354810946
KESShilling kényan2.59750445251480940.38498490311800476
KRWWon sud-coréen28.2210087572863240.03543459443992455
EGPLivre égyptienne11
IQDDinar irakien26.3431210786538980.037960574110191915
NOKCouronne norvégienne0.223275728880241974.478767150442798
KWDDinar koweïtien0.006195054335715118161.41908461317252
RUBRouble russe2.0390295791685610.4904293739611969
DKKCouronne danoise0.143372513328051236.9748376225497
PKRRoupie pakistanaise5.5968427671302960.1786721624328811
ILSShekel israélien0.0748441337521993413.36110059488282
PLNZloty polonais0.083516732761107211.973648476652198
QARRial qatari0.0732828626997029413.645755135109559
XAUOnce d’or0.000007554448049109189132372.34454447255
OMRRial omanais0.00775094190001706129.01657797200093
COPPeso colombien88.547404658266060.011293385772957808
CLPPeso chilien19.5935899897768840.051037099404537815
TWDNouveau dollar de Taïwan0.65606794848332051.5242323639064703
ARSPeso argentin20.2088382597986470.049483299690180386
CZKCouronne tchèque0.48797395670792162.049289693135311
VNDDong vietnamien512.08379708900510.0019528053917827637
MADDirham marocain0.201664181633883034.958738789893182
JODDinar jordanien0.01427405210277180770.05719138476557
BHDDinar bahreïni0.007569878125024259132.10252311648614
XOFFranc CFA12.6072841739885640.07931922420398892
LKRRoupie sri lankaise5.8602537818293310.1706410741290185
UAHHryvnia ukrainienne0.83134389856885871.2028716415931833
NGNNaira nigérian34.018903145072880.029395421590623354
TNDDinar tunisien0.063737421793658215.689370104071246
UGXShilling ougandais74.27826559110090.013462888397326924
RONLeu roumain0.0956476760875382710.455037078839052
BDTTaka bangladais2.40511257202397970.4157809541357425
PENSol péruvien0.0762734157889682813.11072789458885
GELLari géorgien0.05503931416739392418.16883104608913
XAFFranc CFA d’Afrique centrale, BEAC12.6072841739885640.07931922420398892
FJDDollar de Fidji0.0457668564470047121.849872978668316
VEFBolivar vénézuélien92610.08593086210.000010797959962444568
VESBolivar vénézuélien0.9261008593086211.079795996244457
BYNRouble biélorusse0.0658381123288142315.188770829359687
UZSSom ouzbek258.877965199021840.0038628239341699615
BGNLev bulgare0.0375904283451690426.602516758192664
DZDDinar algérien2.6944274918772240.3711363556876767
IRRRial iranien847.38784907446360.0011800971669492582
DOPPeso dominicain1.21583827934954680.8224778056296955
ISKCouronne islandaise2.80810286457336880.35611231077602584
CRCColon costaricain10.232120394629560.09773145364130595
XAGOnce d’argent0.0006553901008432831525.8088254816655
SYPLivre syrienne261.81289112934810.003819521627397454
JMDDollar jamaïcain3.19178892436773860.31330392569680654
LYDDinar libyen0.0982474588655984810.178380301601386
GHSCédi ghanéen0.320077115353692763.1242471018116253
MURRoupie mauricienne0.93601602512720751.0683577771695703
AOAKwanza angolais18.525986299825180.053978232727584195
UYUPeso uruguayen0.85618475959481481.1679722031880655
AFNAfghani afghan1.37362975974880250.7279982054137144
LBPLivre libanaise1802.63972894815540.0005547420174654102
XPFFranc CFP2.2935179980313590.4360114029444504
TTDDollar de Trinidad0.136596768753570077.320817389202438
TZSShilling tanzanien53.382321664219420.018732793344772607
ALLLek albanais1.8783616332319910.5323788467076792
XCDDollar des Caraïbes orientales0.05447591634546023618.356735729941242
GTQQuetzal guatémaltèque0.15535820874436296.436737447491229
NPRRoupie népalaise2.72378159570351560.36713663150430154
BOBBolíviano bolivien0.13916391988035987.185770570847005
ZWDDollar du Zimbabwe7.2860076953358490.13724937466647913
BBDDollar de la Barbade0.0402653091756609524.835274345899396
CUCPeso cubain convertible0.02013265458783047549.67054869179879
LAKKip laotien441.831785207016540.0022633047994305307
BNDDollar du Brunei0.02711385807745685536.88150897387138
BWPPula du Botswana0.274228523024413753.6465936838779274
HNLLempira hondurien0.50807692767421731.9682058868085572
PYGGuarani paraguayen157.030015603874970.006368209263397178
ETBBirr éthiopien2.47990567951996880.4032411427008661
NADDollar namibien0.36456572015050862.74298965790628
PGKKina de Papouasie-Nouvelle-Guinée0.0809074207992037512.359805690528717
SDGLivre soudanaise12.1061035985823420.08260296071785662
MOPPataca de Macao0.16140900869021126.19544106066148
BMDDollar bermudien0.02013265458783047549.67054869179879
NIOCordoba nicaraguayen0.74078257805073561.3499237558088344
BAMMark convertible de Bosnie-Herzégovine0.0375904283451690426.602516758192664
KZTTenge kazakh9.9943478171640940.10005655379359721
PABBalboa panaméen0.02013265458783047549.67054869179879
GYDDollar guyanien4.2002772152504860.23807952398217233
YERRial yéménite5.02892305746570840.19884973155742477
MGAAriary malgache94.520622360748220.010579701815582545
KYDDollar des îles Caïmans0.0166540400292820260.04549035800003
MZNMetical mozambicain1.28658696020628270.7772502216559593
RSDDinar serbe2.2482793090269510.4447845941493796
SCRRoupie seychelloise0.275825173013885543.6254849007188263
AMDDram arménien7.8130026759101810.1279917646877683
AZNManat azerbaïdjanais0.0342250915097261129.21832947373769
SBDDollar des îles Salomon0.16916611492400535.9113493293218395
SLLLeone de Sierra Leone458.029772623621170.002183264188858165
TOPPa’anga de Tonga0.0481986041878025320.74748878833854
BZDDollar bélizien0.0406417163995016524.605260028148372
GMDDalasi gambien1.4359166217440260.6964192661725906
MWKKwacha malawien34.930799382179060.028628030783348704
BIFFranc burundais59.048537624522910.016935220417460418
HTGGourde haïtienne2.6440481063736030.37820794470019387
SOSShilling somalien11.5038052655816060.08692775798212733
GNFFranc guinéen173.46791540064830.0057647548118069025
MNTTugrik mongol68.778715359776670.014539381766133166
MVRRufiyaa maldivien0.310679073819958853.2187555721229826
CDFFranc congolais57.52457930345570.017383873330472605
STNDobra de Sao Tomé0.47471836160827972.1065121572549654
TJSSomoni tadjik0.21439845553424824.664212703902893
KPWWon nord-coréen18.1186370452146260.0551917893991984
KGSSom du Kirghizistan1.74144564995237760.5742355496580364
LRDDollar libérien3.63197043255845030.275332637907951
LSLLoti du Lesotho0.36456572015050862.74298965790628
MMKKyat du Myanmar42.255616106291990.023665493303530297
GIPLivre de Gibraltar0.0159941220315138462.522969252683026
XPTOnce de platine0.0000208863979581771747878.0497241504
MDLLeu moldave0.36578496932389782.7338466144422493
CUPPeso cubain0.482741634743631852.071501457567601
KHRRiel cambodgien81.416581274304870.012282510323429665
MKDDinar macédonien1.17667278186714790.8498539402034923
VUVVatu vanuatais2.4365937331219190.4104090010601547
ANGFlorin néerlandais0.0362356849760500727.59710491635383
MRUOuguiya mauritanien0.80195110673752021.246958812823612
SZLLilangeni du Swaziland0.36456572015050862.74298965790628
CVEEscudo cap-verdien2.11935420441540940.47184184593430634
SRDDollar du Surinam0.71257777818561821.4033555783148652
SVCColon salvadorien0.176160727643516675.6766341362055766
XPDOnce de palladium0.00001946684367999178451369.39590406276
BSDDollar bahaméen0.02013265458783047549.67054869179879
XDRDroits de tirage spéciaux du FMI0.01534612960242193765.16301021217619
RWFFranc rwandais27.6174499957440.036208991060148764
AWGFlorin arubais ou néerlandais0.03603745171221655527.748909883686476
BTNNgultrum du Bhoutan1.70156588830455460.5876939628805106
DJFFranc de Djibouti3.58375967892243660.27903656762517054
KMFFranc comorien9.4554631304914220.10575896560531856
ERNNakfa érythréen0.30198981881745713.3113699127865863
FKPLivre des Îles Malouines0.0159941220315138462.522969252683026
SHPLivre de Sainte-Hélène0.0159941220315138462.522969252683026
SPLLuigino de Seborga0.0033554424178833093298.02329334288595
WSTTala de Samoa0.05555146019625175518.00132699423576
JEPLivre de Jersey0.0159941220315138462.522969252683026
TMTManat turkmène0.0704629403098116814.191857387772874
GGPLivre de Guernesey0.0159941220315138462.522969252683026
IMPLivre mannoise0.0159941220315138462.522969252683026
TVDDollar des Tuvalu0.03096294564092368832.29666878587614
ZMWKwacha zambien0.55734396218544961.7942241557238974
ADACardano0.0255538708133977839.13301461458843
BCHBitcoin Cash0.0000418564405574108423891.185841003058
BTCBitcoin2.073143177909512e-74823593.520484033
CLFCLF0.00051395183066221081945.7076331677456
CNHChinese Yuan Renminbi Offshore0.14610108415320646.844576176802132
DOGEDogecoin0.0522212473343420319.149293650486484
DOTPolkadot0.00347614047216204287.67537100652163
ETHEthereum0.0000060496810682921715165297.97004361762
LINKChainlink0.001352520502468885739.3603262757233
LTCLitecoin0.000228352130586690554379.201531559017
LUNATerra0.0454082235225986722.022442686010876
MXVMXV0.0493166565820786920.277124795264257
SLELeone de Sierra Leone0.458029772623621162.183264188858165
UNIUniswap0.002187874420761662457.06462423554973
VEDVED0.9261008593086211.079795996244457
XBTXBT2.073143177909512e-74823593.520484033
XLMStellar Lumen0.0846518069687812311.813096917928643
XRPRipple0.01807103094712166455.337185959458445
ZWGDollar du Zimbabwe0.51862424352782351.9281782764294384

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04197▼
GBP / EUR1,20256▲
USD / JPY154,765▼
GBP / USD1,25304▼
USD / CHF0,893630▲
USD / CAD1,39766▲
EUR / JPY161,261▼
AUD / USD0,650149▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %