Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japanischer Yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20. Nov. 2024, 17:00 UTC

USDUS-Dollar0.006435559570312941155.38664339507824
EUREuro0.006116717427060097163.48638169486833
GBPBritisches Pfund0.0050916573180878714196.39970593612952
INRIndische Rupie0.54289868913019481.841964292826255
AUDAustralischer Dollar0.009910110215588618100.90705130877339
CADKanadischer Dollar0.009006831370535302111.02683717065828
SGDSingapur-Dollar0.008651555613497786115.5861494365063
CHFSchweizer Franken0.005698809038490666175.47526040017138
MYRMalaysischer Ringgit0.028764364481303934.76523879573193
JPYJapanischer Yen11
CNYChinesischer Renminbi0.0466311931546288821.444872677480145
NZDNeuseeland-Dollar0.01096059581434084391.2359160887586
THBThailändischer Baht0.222813858575801354.488051175954118
HUFUngarischer Forint2.5063599556708190.3989849892619886
AEDVAE-Dirham0.0236345925219742842.310862735215316
HKDHongkong-Dollar0.0500915224963656519.963457889956413
MXNMexikanischer Peso0.130741620284679957.648673756853983
ZARSüdafrikanischer Rand0.116558241731074728.579401895124827
PHPPhilippinischer Peso0.379613997957286452.6342548098358542
SEKSchwedische Krone0.0710480911712768314.074973493507139
IDRIndonesische Rupiah102.344251260204290.009770944510186102
BRLBrasilianischer Real0.0371584230551095926.91179866586108
SARSaudi-Riyal0.0241333483886735341.43643823868753
TRYTürkische Lira0.221797433531321484.508618445572696
KESKenia-Schilling0.83284852227752651.200698534308949
KRWSüdkoreanischer Won9.0102239336488060.11098503293192151
EGPÄgyptisches Pfund0.32018330199285673.1232109662680347
IQDIrakischer Dinar8.4205931955854380.11875647911886514
NOKNorwegische Krone0.0712106535560477614.042842609398747
KWDKuwait-Dinar0.001979509366763523505.17568483901107
RUBRussischer Rubel0.64823346176169241.5426540883624213
DKKDänische Krone0.0456284358090394921.916157814068416
PKRPakistanische Rupie1.78795544987061920.5592980519018874
ILSIsraelischer Schekel0.02406693141126842241.55078945925729
PLNPolnischer Zloty0.02651490556468662637.714635549440956
QARKatar-Riyal0.02342543683593910742.68863829535116
XAUGoldunze0.000002428192460118482411828.9700772753
OMROmanischer Rial0.0024778047416893897403.58305203588844
COPKolumbianischer Peso28.4132846863286770.035194804509214646
CLPChilenischer Peso6.2562887958742350.15983916865529912
TWDNeuer Taiwan-Dollar0.209402318542927854.775496312353381
ARSArgentinischer Peso6.4532993717868740.15495949318140914
CZKTschechische Krone0.154696917731148136.464252906046432
VNDVietnamesischer Dong163.643720981412060.006110836358417858
MADMarokkanischer Dirham0.0643682632488566815.535606361381237
JODJordanischer Dinar0.004562811735351876219.16310775046298
BHDBahrain-Dinar0.002419770398437666413.26234945499533
XOFCFA-Franc4.012303613302060.24923338221082836
LKRSri-Lanka-Rupie1.87441694218171470.5334992324792247
UAHUkrainische Hrywnja0.26604946509082423.7586995322791537
NGNNigerianischer Naira10.8152742878996090.09246182513547753
TNDTunesischer Dinar0.020330140638907649.188051266414305
UGXUganda-Schilling23.7329607517570870.04213549293153254
RONRumänischer Leu0.03043808471043935732.85357832179992
BDTBangladesh-Taka0.76894245675891751.3004874307695105
PENPeruanischer Sol0.0244078046992129640.970501539298425
GELGeorgischer Lari0.01765246223066358656.649321037091845
XAFZentralafrikanischer CFA-Franc BEAC4.012303613302060.24923338221082836
FJDFidschi-Dollar0.01462535148887546468.37442510428784
VEFVenezolanischer Bolivar29464.5419489250630.00003393909878977373
VESVenezolanischer Bolivar0.29464541948925063.3939098789773734
BYNWeißrussischer Rubel0.0210445355057762547.518273792525505
UZSUsbekischer So'm82.569073360924680.01211107209146959
BGNBulgarischer Lev0.0119632594453669583.58925964673224
DZDAlgerischer Dinar0.86024188730319221.1624637381178233
IRRIranischer Rial270.999445190484040.0036900444548774087
DOPDominikanischer Peso0.38776347474364412.5788916830320705
ISKIsländische Krone0.88998465860698161.1236148739521152
CRCCosta-Rica-Colón3.2701732430933820.3057941967178662
XAGSilberunze0.000207003054102259444830.846599519253
SYPSyrisches Pfund83.957564032179090.011910779112370649
JMDJamaika-Dollar1.02047173562442930.9799389489098367
LYDLibyscher Dinar0.0313618442642825731.885879911051077
GHSGhana-Cedi0.102194628948027499.785250069341355
MURMauritius-Rupie0.29788226074148063.3570310548564612
AOAAngolanischer Kwanza5.9212060677147810.16888451247330732
UYUUruguayischer Peso0.273964244628506163.6501113543338253
AFNAfghani0.439769223485886152.2739199257132503
LBPLibanesisches Pfund575.09016645552950.0017388577623633004
XPFCFP-Franc0.72991854737920161.370015878608011
TTDTrinidad-und-Tobago-Dollar0.04366644531038578522.900879448553518
TZSTansania-Schilling17.0596318650099440.05861791203425931
ALLAlbanischer Lek0.59947441864267031.6681278948719773
XCDOstkaribischer Dollar0.0174171132207442657.414795857729885
GTQGuatemaltekischer Quetzal0.0496618305579346220.136188875144615
NPRNepalesische Rupie0.86904507662515931.1506882978767796
BOBBolivischer Bolíviano0.0444482322510610222.49808258631318
ZWDSimbabwe-Dollar2.32902900849625330.4293634799532419
BBDBarbados-Dollar0.01287111914062588377.69332169753912
CUCKubanischer Peso convertible0.006435559570312941155.38664339507824
LAKLaotischer Kip140.98439056911330.0070929838116353785
BNDBrunei-Dollar0.008651555613497786115.5861494365063
BWPBotswanischer Pula0.0876827836665509411.404747410881733
HNLHondurischer Lempira0.162424257871776086.156715832369314
PYGParaguayischer Guaraní50.189914911672890.019924321484901055
ETBÄthiopischer Birr0.78851786870490881.2682020784670833
NADNamibia-Dollar0.116558241731074728.579401895124827
PGKPapua-Neuguinea-Kina0.02562083591397209439.03073277381473
SDGSudanesisches Pfund3.8708416561384670.2583417480831792
MOPMacao-Pataca0.0515942681712566219.381997951413993
BMDBermuda-Dollar0.006435559570312941155.38664339507824
NIONicaraguanischer Córdoba Oro0.236697470513764164.22480222466868
BAMBosnische konvertible Mark0.0119632594453669583.58925964673224
KZTKasachischer Tenge3.19595318338205430.3128956973461575
PABPanamaischer Balboa0.006435559570312941155.38664339507824
GYDGuyana-Dollar1.34299316731194640.7446054264010437
YERJemen-Rial1.61031009247509040.6209984056319071
MGAMadagaskar-Ariary30.1098902976787350.033211678624983004
KYDKaiman-Dollar0.005321267754434729187.92514230591064
MZNMosambik-Metical0.41128588657190862.431398773089583
RSDSerbischer Dinar0.71552080077236811.3975834090644899
SCRSeychellen-Rupie0.0876135113650567811.41376466277362
AMDArmenischer Dram2.4923581114627490.401226451127084
AZNAserbaidschan-Manat0.01094047969281042791.40367041283878
SBDSalomonen-Dollar0.0540777291857720518.49190073356671
SLLSierra-leonischer Leone145.443380854274840.006875527742317386
TOPTonga-Pa'anga0.01540940174804601964.89544606277816
BZDBelize-Dollar0.01300829156389927376.8740456875374
GMDGambischer Dalasi0.45916388603073852.177871628024891
MWKMalawi-Kwacha11.1510808592768260.0896774055017347
BIFBurundi-Franc18.8417639170859130.05307358718645176
HTGHaitianische Gourde0.84514040001988991.1832353535299762
SOSSomalia-Schilling3.67507184091542840.2721035243084959
GNFFranc Guinéen55.47011716395190.01802772467641127
MNTMongolischer Tögrög21.9755938908339880.04550502730290715
MVRMalediven-Rufiyaa0.0993801442584973110.062372191762007
CDFKongo-Franc18.390022764292480.054377311698693434
STNSão-toméischer Dobra0.150668267435317946.6370976252799965
TJSTadschikischer Somoni0.0685426591590713314.589454396264902
KPWNordkoreanischer Won5.791644855927480.17266252073045302
KGSKirgisischer Som0.55667195806316521.796390110037716
LRDLiberianischer Dollar1.16818016339797160.8560323410142717
LSLLesothischer Loti0.116558241731074728.579401895124827
MMKMyanmar-Kyat13.5079130718333570.07403068073373938
GIPGibraltar-Pfund0.0050916573180878714196.39970593612952
XPTPlatinunze0.000006673363534408389149849.47168604276
MDLMoldauischer Leu0.116842992775904228.558493549698117
CUPKubanischer Peso0.154338327215738346.479271986680097
KHRKambodschanischer Riel26.027720958783680.038420574801134325
MKDMazedonischer Denar0.375151731902797772.6655881206463445
VUVVanuatu-Vatu0.77692800091069341.287120555351111
ANGNiederländischer Gulden0.01157097126718836686.4231685403701
MRUMauritanischer Ouguiya0.255775360892377963.9096807312130735
SZLSwasiland-Lilangeni0.116558241731074728.579401895124827
CVEKap-Verde-Escudo0.67449043068191681.4826007227248421
SRDSuriname-Dollar0.227989366563753574.386169473918715
SVCEl-Salvador-Colón0.0563111462402382417.758473530866084
XPDPalladium-Unze0.0000062649143567692905159619.10140391494
BSDBahama-Dollar0.006435559570312941155.38664339507824
XDRSonderziehungsrechte des IWF0.004906147573229201203.82591128252696
RWFRuanda-Franc8.8214887842610390.11335955012312225
AWGAruba-Florin oder Niederländischer Gulden0.01151965163086016586.80818066764147
BTNBhutanesischer Ngultrum0.54289868913019481.841964292826255
DJFDschibuti-Franc1.14506771005718560.8733108018128108
KMFKomoren-Franc3.0092277099765450.33231117628110446
ERNEritreischer Nakfa0.0965333935546941210.359109559671882
FKPFalkland-Pfund0.0050916573180878714196.39970593612952
SHPSt.-Helena-Pfund0.0050916573180878714196.39970593612952
SPLSeborgo-Luigino0.0010725932574284505932.3198640997489
WSTSamoanischer Tala0.01789133797117109555.89296907874263
JEPJersey-Pfund0.0050916573180878714196.39970593612952
TMTTurkmenistan-Manat0.02250126723357450544.441941407988075
GGPGuernsey-Pfund0.0050916573180878714196.39970593612952
IMPIsle-of-Man-Pfund0.0050916573180878714196.39970593612952
TVDTuvaluischer Dollar0.009910110215588618100.90705130877339
ZMWSambischer Kwacha0.17816718725770985.612705770302983
ADACardano0.00783453403491873127.64000967293944
BCHBitcoin Cash0.0000145126706814644168905.30502267928
BTCBitcoin6.84393543713162e-814611476.235946385
CLFCLF0.000164044857842768356095.893605872532
CNHChinese Yuan Renminbi Offshore0.0466763585178846721.42412201279234
DOGEDogecoin0.01672840511172555459.77856187252802
DOTPolkadot0.001110765178032808900.2802930598024
ETHEthereum0.000002081080434798148480519.6297455912
LINKChainlink0.0004395178437260142275.2204814314173
LTCLitecoin0.0000761146042642645413138.083153241794
LUNATerra0.01512683846765816266.10766698791974
MXVMXV0.0156758974533816763.79220092335293
SLESierra-leonischer Leone0.145443380854274836.875527742317386
UNIUniswap0.00072845854723940471372.7617086650155
VEDVED0.29464541948925063.3939098789773734
XBTXBT6.84393543713162e-814611476.235946385
XLMStellar Lumen0.0253054976269912139.51710473116267
XRPRipple0.0058758175118162745170.18908398516447
ZWGSimbabwe-Dollar0.16476596029488396.069214771123151

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,04719▼
GBP / EUR1,20146▲
USD / JPY154,589▼
GBP / USD1,25816▼
USD / CHF0,886498▲
USD / CAD1,39651▲
EUR / JPY161,884▼
AUD / USD0,650338▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %