Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.006467640729948084154.6158857231433
EUREuro0.006076826223054779164.55958477241214
GBPLivre britannique0.0051985452801949624192.3615061716836
INRRoupie indienne0.54098043743944461.848495677095415
AUDDollar australien0.01007839527615950499.22214525218169
CADDollar canadien0.008929160151510181111.99261554636477
SGDDollar de Singapour0.008813550838023246113.46164768073044
CHFFranc suisse0.005899337051928232169.51057232323151
MYRRinggit malais0.03098795158333956432.270606765038394
JPYYen japonais11
CNYYuan ou renminbi chinois0.0468190632318255221.358821193163994
NZDDollar néo-zélandais0.01095947106155473291.24527948323612
THBBaht thaïlandais0.237932414470505484.202874174270869
HUFForint hongrois2.39185016520571470.41808638958535826
AEDDirham des Émirats arabes unis0.02375241058073433742.10098998587973
HKDDollar de Hong Kong0.05064915300920444519.743666785864527
MXNPeso mexicain0.10985687338684639.102753147530729
ZARRand sud-africain0.123268611763836088.112365229810878
PHPPeso philippin0.37037776425076532.6999460996879585
SEKCouronne suédoise0.0710953697135793114.065613612091514
IDRRoupie indonésienne105.104346586541040.009514354377120055
BRLRéal brésilien0.0338927350793116229.504848093844377
SARRial saoudien0.02425365273730531541.23090285950488
TRYLivre turque0.210202759884784324.75731146702411
KESShilling kényan0.85546664479928921.168952648334549
KRWWon sud-coréen8.9527713249157370.11169725705123067
EGPLivre égyptienne0.313683740949465333.187924235324332
IQDDinar irakien8.464950147730190.11813418656318278
NOKCouronne norvégienne0.0713737641865661914.010750468282263
KWDDinar koweïtien0.001993890295351221501.5321065213628
RUBRouble russe0.60225625259949241.6604227779848586
DKKCouronne danoise0.0453414764132564722.05486188596255
PKRRoupie pakistanaise1.79976928112020440.5556267742149619
ILSShekel israélien0.0245321435152619140.76284648252938
PLNZloty polonais0.02640589277448471637.87033479762791
QARRial qatari0.02354221225701102742.47689168218222
XAUOnce d’or0.000002713101703635517368581.833353322
OMRRial omanais0.0024897384723033262401.6486113398377
COPPeso colombien25.2935758194405120.039535730619448636
CLPPeso chilien6.3057470701389590.15858549175489894
TWDNouveau dollar de Taïwan0.209953977501050744.7629485847439845
ARSPeso argentin5.6219782968514310.17787332984904022
CZKCouronne tchèque0.15346259072225376.516246045981741
VNDDong vietnamien164.338547513709240.00608499962503672
MADDirham marocain0.0656351850500903315.235730641070596
JODDinar jordanien0.004585557277533191218.07600243038547
BHDDinar bahreïni0.0024318329144604797411.2124620296364
XOFFranc CFA3.9861366987963440.2508694697555055
LKRRoupie sri lankaise1.949616762572060.5129213182803863
UAHHryvnia ukrainienne0.25618816067991613.903381004594546
NGNNaira nigérian7.37805685441586250.13553704176208498
TNDDinar tunisien0.02041330209652075448.98766477229767
UGXShilling ougandais24.6896541442314080.040502794982798254
RONLeu roumain0.0302344521758589433.07485097409709
BDTTaka bangladais0.70972828825265481.4089899142416766
PENSol péruvien0.02420430611497229741.314962521541574
GELLari géorgien0.0172993029364959157.8057973590557
XAFFranc CFA d’Afrique centrale, BEAC3.9861366987963440.2508694697555055
FJDDollar de Fidji0.01472100126205019367.93016196377461
VEFBolivar vénézuélien23440.9852727566720.000042660322864594314
VESBolivar vénézuélien0.23440985272756674.266032286459431
BYNRouble biélorusse0.02114898488990294647.28359328855661
UZSSom ouzbek82.012580934706890.01219325118906007
BGNLev bulgare0.01188523903183722884.1379796671552
DZDDinar algérien0.87184791009722781.1469890429495675
IRRRial iranien270.569449071179750.003695908771048745
DOPPeso dominicain0.38192697524325762.618301572867636
ISKCouronne islandaise0.91357135737152521.0946052455903854
CRCColon costaricain3.24116126147000960.3085313933273582
XAGOnce d’argent0.000227068995714225274403.947781838684
SYPLivre syrienne84.091327747872370.011891832686936036
JMDDollar jamaïcain1.00295177337352160.9970569139495182
LYDDinar libyen0.031272796569929331.976673328971195
GHSCédi ghanéen0.0868422149830553211.515136966452552
MURRoupie mauricienne0.30090207612783063.3233403134618964
AOAKwanza angolais5.4461036331920210.18361751214306016
UYUPeso uruguayen0.25140354809776633.97766860319377
AFNAfghani afghan0.46419274641129772.1542775231432647
LBPLivre libanaise586.29799976391510.0017056172806365884
XPFFranc CFP0.7251582605050761.379009320397861
TTDDollar de Trinidad0.0438932333922445922.782554911452205
TZSShilling tanzanien16.6951157816192360.05989775770833326
ALLLek albanais0.61652543267183821.6219931036199056
XCDDollar des Caraïbes orientales0.0174705584629736557.23915478256502
GTQQuetzal guatémaltèque0.05031713532218863619.873945398458016
NPRRoupie népalaise0.8659744352311911.1547685004500485
BOBBolíviano bolivien0.04478105618722072522.330871246519912
ZWDDollar du Zimbabwe2.34063918016821140.42723372678403787
BBDDollar de la Barbade0.01293528145989616877.30794286157165
CUCPeso cubain convertible0.006467640729948084154.6158857231433
LAKKip laotien137.923810708850230.0072503797195028665
BNDDollar du Brunei0.008813550838023246113.46164768073044
BWPPula du Botswana0.0894374805637559411.180994742882376
HNLLempira hondurien0.159592084837734326.265974913585174
PYGGuarani paraguayen47.900100754518360.02087678280939046
ETBBirr éthiopien0.36810232402379852.716635931739861
NADDollar namibien0.123268611763836088.112365229810878
PGKKina de Papouasie-Nouvelle-Guinée0.02455512586579489540.72469452877016
SDGLivre soudanaise3.78679344164452970.26407566597182014
MOPPataca de Macao0.0521686275994805819.168608529965557
BMDDollar bermudien0.006467640729948084154.6158857231433
NIOCordoba nicaraguayen0.237986466997412524.201919599112635
BAMMark convertible de Bosnie-Herzégovine0.01188523903183722884.1379796671552
KZTTenge kazakh2.89977021602731180.34485491107981686
PABBalboa panaméen0.006467640729948084154.6158857231433
GYDDollar guyanien1.3519903599920560.7396502442560876
YERRial yéménite1.61919554732899470.6175906311313589
MGAAriary malgache28.3894291316257150.03522437860104781
KYDDollar des îles Caïmans0.005309919143076931188.3267848445111
MZNMetical mozambicain0.41362570839208542.4176446959435047
RSDDinar serbe0.7117827753681911.404923011072753
SCRRoupie seychelloise0.088762049718226711.266076022066631
AMDDram arménien2.55996138854629950.39063089172913673
AZNManat azerbaïdjanais0.011002019403323590.89240468871733
SBDDollar des îles Salomon0.05375797234770477618.60189207903961
SLLLeone de Sierra Leone146.166889518848850.006841494700282622
TOPPa’anga de Tonga0.01550612924916487864.49062715337921
BZDDollar bélizien0.01302930492922147676.75006498291783
GMDDalasi gambien0.439079493799491072.277491921443859
MWKKwacha malawien11.2430341495227160.08894396180789431
BIFFranc burundais18.525069162179590.05398090507762205
HTGGourde haïtienne0.85909449841787371.164016300699889
SOSShilling somalien3.6897544662951540.27102074382854263
GNFFranc guinéen55.591617820191160.01798832340577782
MNTTugrik mongol21.950660607365420.0455567154851119
MVRRufiyaa maldivien0.0996829171107272810.031809150300097
CDFFranc congolais17.9940717637927530.055573858608932325
STNDobra de Sao Tomé0.149226013570561066.701244481929104
TJSSomoni tadjik0.070595132376845714.165282595716006
KPWWon nord-coréen5.820807931907810.17179745693348158
KGSSom du Kirghizistan0.57565415636312161.7371541383767963
LRDDollar libérien1.25002366344779730.7999848556801031
LSLLoti du Lesotho0.123268611763836088.112365229810878
MMKKyat du Myanmar13.5719081543984290.07368160678835103
GIPLivre de Gibraltar0.0051985452801949624192.3615061716836
XPTOnce de platine0.000006809390500986597146856.0218209122
MDLLeu moldave0.114160697736027668.759582061352564
CUPPeso cubain0.15497773519895576.452539771059568
KHRRiel cambodgien26.1325235399561430.03826649188590679
MKDDinar macédonien0.374481710932136952.6703573787645363
VUVVatu vanuatais0.7912413794683451.2638368340542618
ANGFlorin néerlandais0.01158357634923964886.32912408486352
MRUOuguiya mauritanien0.256050199863945843.9054841610409103
SZLLilangeni du Swaziland0.123268611763836088.112365229810878
CVEEscudo cap-verdien0.67009162761625041.492333225468506
SRDDollar du Surinam0.224091399742450264.462464874374057
SVCColon salvadorien0.0565918563870457317.670386939787804
XPDOnce de palladium0.000006292514329730407158918.9865290054
BSDDollar bahaméen0.006467640729948084154.6158857231433
XDRDroits de tirage spéciaux du FMI0.0049185596931316505203.31155102100618
RWFFranc rwandais8.3347710210654120.1199793008677247
AWGFlorin arubais ou néerlandais0.01157707690660707186.37758978946553
BTNNgultrum du Bhoutan0.54098043743944461.848495677095415
DJFFranc de Djibouti1.15167326703925930.8683018253699822
KMFFranc comorien2.9896025240972580.334492626340674
ERNNakfa érythréen0.0970146109492212610.30772571487622
FKPLivre des Îles Malouines0.0051985452801949624192.3615061716836
SHPLivre de Sainte-Hélène0.0051985452801949624192.3615061716836
SPLLuigino de Seborga0.0010779401173462535927.6953180496411
WSTTala de Samoa0.01785749661038755355.99889065180102
JEPLivre de Jersey0.0051985452801949624192.3615061716836
TMTManat turkmène0.0225951109201789744.257361848440055
GGPLivre de Guernesey0.0051985452801949624192.3615061716836
IMPLivre mannoise0.0051985452801949624192.3615061716836
TVDDollar des Tuvalu0.01007839527615950499.22214525218169
ZMWKwacha zambien0.163826854089353856.104005387630672
ADACardano0.0149210963178048767.0192041322548
BCHBitcoin Cash0.00001425418138761808570154.85300816022
BTCBitcoin1.0693973776118796e-79351060.89593324
CLFCLF0.000170817460047655465854.202490313433
CNHChinese Yuan Renminbi Offshore0.0469152480295388921.315031722104028
DOGEDogecoin0.0431957027696637323.150450991210597
DOTPolkadot0.001009680817760377990.4120019018975
ETHEthereum0.0000021898455213471764456653.21606101585
LINKChainlink0.00050083814319378351996.6530376922221
LTCLitecoin0.0000833460724480373111998.16584786832
LUNATerra0.01508539982633248366.28926057726619
MXVMXV0.01345752721531991774.3078564137407
SLELeone de Sierra Leone0.146166889518848856.841494700282622
UNIUniswap0.00096181413593294851039.701916036004
VEDVED0.23440985272756674.266032286459431
XBTXBT1.0693973776118796e-79351060.89593324
XLMStellar Lumen0.06088010323532684616.425727731350673
XRPRipple0.01350323950408661674.05630328169475
ZWLDollar du Zimbabwe199.418163360078470.005014588356198802

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06726▲
GBP / EUR1,16866▼
USD / JPY154,441▼
GBP / USD1,24727▲
USD / CHF0,908911▼
USD / CAD1,37578▼
EUR / JPY164,829▲
AUD / USD0,644440▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement