Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.006435559570312941155.38664339507824
EUREuro0.006116717427060097163.48638169486833
GBPLivre britannique0.0050916573180878714196.39970593612952
INRRoupie indienne0.54289868913019481.841964292826255
AUDDollar australien0.009910110215588618100.90705130877339
CADDollar canadien0.009006831370535302111.02683717065828
SGDDollar de Singapour0.008651555613497786115.5861494365063
CHFFranc suisse0.005698809038490666175.47526040017138
MYRRinggit malais0.028764364481303934.76523879573193
JPYYen japonais11
CNYYuan ou renminbi chinois0.0466311931546288821.444872677480145
NZDDollar néo-zélandais0.01096059581434084391.2359160887586
THBBaht thaïlandais0.222813858575801354.488051175954118
HUFForint hongrois2.5063599556708190.3989849892619886
AEDDirham des Émirats arabes unis0.0236345925219742842.310862735215316
HKDDollar de Hong Kong0.0500915224963656519.963457889956413
MXNPeso mexicain0.130741620284679957.648673756853983
ZARRand sud-africain0.116558241731074728.579401895124827
PHPPeso philippin0.379613997957286452.6342548098358542
SEKCouronne suédoise0.0710480911712768314.074973493507139
IDRRoupie indonésienne102.344251260204290.009770944510186102
BRLRéal brésilien0.0371584230551095926.91179866586108
SARRial saoudien0.0241333483886735341.43643823868753
TRYLivre turque0.221797433531321484.508618445572696
KESShilling kényan0.83284852227752651.200698534308949
KRWWon sud-coréen9.0102239336488060.11098503293192151
EGPLivre égyptienne0.32018330199285673.1232109662680347
IQDDinar irakien8.4205931955854380.11875647911886514
NOKCouronne norvégienne0.0712106535560477614.042842609398747
KWDDinar koweïtien0.001979509366763523505.17568483901107
RUBRouble russe0.64823346176169241.5426540883624213
DKKCouronne danoise0.0456284358090394921.916157814068416
PKRRoupie pakistanaise1.78795544987061920.5592980519018874
ILSShekel israélien0.02406693141126842241.55078945925729
PLNZloty polonais0.02651490556468662637.714635549440956
QARRial qatari0.02342543683593910742.68863829535116
XAUOnce d’or0.000002428192460118482411828.9700772753
OMRRial omanais0.0024778047416893897403.58305203588844
COPPeso colombien28.4132846863286770.035194804509214646
CLPPeso chilien6.2562887958742350.15983916865529912
TWDNouveau dollar de Taïwan0.209402318542927854.775496312353381
ARSPeso argentin6.4532993717868740.15495949318140914
CZKCouronne tchèque0.154696917731148136.464252906046432
VNDDong vietnamien163.643720981412060.006110836358417858
MADDirham marocain0.0643682632488566815.535606361381237
JODDinar jordanien0.004562811735351876219.16310775046298
BHDDinar bahreïni0.002419770398437666413.26234945499533
XOFFranc CFA4.012303613302060.24923338221082836
LKRRoupie sri lankaise1.87441694218171470.5334992324792247
UAHHryvnia ukrainienne0.26604946509082423.7586995322791537
NGNNaira nigérian10.8152742878996090.09246182513547753
TNDDinar tunisien0.020330140638907649.188051266414305
UGXShilling ougandais23.7329607517570870.04213549293153254
RONLeu roumain0.03043808471043935732.85357832179992
BDTTaka bangladais0.76894245675891751.3004874307695105
PENSol péruvien0.0244078046992129640.970501539298425
GELLari géorgien0.01765246223066358656.649321037091845
XAFFranc CFA d’Afrique centrale, BEAC4.012303613302060.24923338221082836
FJDDollar de Fidji0.01462535148887546468.37442510428784
VEFBolivar vénézuélien29464.5419489250630.00003393909878977373
VESBolivar vénézuélien0.29464541948925063.3939098789773734
BYNRouble biélorusse0.0210445355057762547.518273792525505
UZSSom ouzbek82.569073360924680.01211107209146959
BGNLev bulgare0.0119632594453669583.58925964673224
DZDDinar algérien0.86024188730319221.1624637381178233
IRRRial iranien270.999445190484040.0036900444548774087
DOPPeso dominicain0.38776347474364412.5788916830320705
ISKCouronne islandaise0.88998465860698161.1236148739521152
CRCColon costaricain3.2701732430933820.3057941967178662
XAGOnce d’argent0.000207003054102259444830.846599519253
SYPLivre syrienne83.957564032179090.011910779112370649
JMDDollar jamaïcain1.02047173562442930.9799389489098367
LYDDinar libyen0.0313618442642825731.885879911051077
GHSCédi ghanéen0.102194628948027499.785250069341355
MURRoupie mauricienne0.29788226074148063.3570310548564612
AOAKwanza angolais5.9212060677147810.16888451247330732
UYUPeso uruguayen0.273964244628506163.6501113543338253
AFNAfghani afghan0.439769223485886152.2739199257132503
LBPLivre libanaise575.09016645552950.0017388577623633004
XPFFranc CFP0.72991854737920161.370015878608011
TTDDollar de Trinidad0.04366644531038578522.900879448553518
TZSShilling tanzanien17.0596318650099440.05861791203425931
ALLLek albanais0.59947441864267031.6681278948719773
XCDDollar des Caraïbes orientales0.0174171132207442657.414795857729885
GTQQuetzal guatémaltèque0.0496618305579346220.136188875144615
NPRRoupie népalaise0.86904507662515931.1506882978767796
BOBBolíviano bolivien0.0444482322510610222.49808258631318
ZWDDollar du Zimbabwe2.32902900849625330.4293634799532419
BBDDollar de la Barbade0.01287111914062588377.69332169753912
CUCPeso cubain convertible0.006435559570312941155.38664339507824
LAKKip laotien140.98439056911330.0070929838116353785
BNDDollar du Brunei0.008651555613497786115.5861494365063
BWPPula du Botswana0.0876827836665509411.404747410881733
HNLLempira hondurien0.162424257871776086.156715832369314
PYGGuarani paraguayen50.189914911672890.019924321484901055
ETBBirr éthiopien0.78851786870490881.2682020784670833
NADDollar namibien0.116558241731074728.579401895124827
PGKKina de Papouasie-Nouvelle-Guinée0.02562083591397209439.03073277381473
SDGLivre soudanaise3.8708416561384670.2583417480831792
MOPPataca de Macao0.0515942681712566219.381997951413993
BMDDollar bermudien0.006435559570312941155.38664339507824
NIOCordoba nicaraguayen0.236697470513764164.22480222466868
BAMMark convertible de Bosnie-Herzégovine0.0119632594453669583.58925964673224
KZTTenge kazakh3.19595318338205430.3128956973461575
PABBalboa panaméen0.006435559570312941155.38664339507824
GYDDollar guyanien1.34299316731194640.7446054264010437
YERRial yéménite1.61031009247509040.6209984056319071
MGAAriary malgache30.1098902976787350.033211678624983004
KYDDollar des îles Caïmans0.005321267754434729187.92514230591064
MZNMetical mozambicain0.41128588657190862.431398773089583
RSDDinar serbe0.71552080077236811.3975834090644899
SCRRoupie seychelloise0.0876135113650567811.41376466277362
AMDDram arménien2.4923581114627490.401226451127084
AZNManat azerbaïdjanais0.01094047969281042791.40367041283878
SBDDollar des îles Salomon0.0540777291857720518.49190073356671
SLLLeone de Sierra Leone145.443380854274840.006875527742317386
TOPPa’anga de Tonga0.01540940174804601964.89544606277816
BZDDollar bélizien0.01300829156389927376.8740456875374
GMDDalasi gambien0.45916388603073852.177871628024891
MWKKwacha malawien11.1510808592768260.0896774055017347
BIFFranc burundais18.8417639170859130.05307358718645176
HTGGourde haïtienne0.84514040001988991.1832353535299762
SOSShilling somalien3.67507184091542840.2721035243084959
GNFFranc guinéen55.47011716395190.01802772467641127
MNTTugrik mongol21.9755938908339880.04550502730290715
MVRRufiyaa maldivien0.0993801442584973110.062372191762007
CDFFranc congolais18.390022764292480.054377311698693434
STNDobra de Sao Tomé0.150668267435317946.6370976252799965
TJSSomoni tadjik0.0685426591590713314.589454396264902
KPWWon nord-coréen5.791644855927480.17266252073045302
KGSSom du Kirghizistan0.55667195806316521.796390110037716
LRDDollar libérien1.16818016339797160.8560323410142717
LSLLoti du Lesotho0.116558241731074728.579401895124827
MMKKyat du Myanmar13.5079130718333570.07403068073373938
GIPLivre de Gibraltar0.0050916573180878714196.39970593612952
XPTOnce de platine0.000006673363534408389149849.47168604276
MDLLeu moldave0.116842992775904228.558493549698117
CUPPeso cubain0.154338327215738346.479271986680097
KHRRiel cambodgien26.027720958783680.038420574801134325
MKDDinar macédonien0.375151731902797772.6655881206463445
VUVVatu vanuatais0.77692800091069341.287120555351111
ANGFlorin néerlandais0.01157097126718836686.4231685403701
MRUOuguiya mauritanien0.255775360892377963.9096807312130735
SZLLilangeni du Swaziland0.116558241731074728.579401895124827
CVEEscudo cap-verdien0.67449043068191681.4826007227248421
SRDDollar du Surinam0.227989366563753574.386169473918715
SVCColon salvadorien0.0563111462402382417.758473530866084
XPDOnce de palladium0.0000062649143567692905159619.10140391494
BSDDollar bahaméen0.006435559570312941155.38664339507824
XDRDroits de tirage spéciaux du FMI0.004906147573229201203.82591128252696
RWFFranc rwandais8.8214887842610390.11335955012312225
AWGFlorin arubais ou néerlandais0.01151965163086016586.80818066764147
BTNNgultrum du Bhoutan0.54289868913019481.841964292826255
DJFFranc de Djibouti1.14506771005718560.8733108018128108
KMFFranc comorien3.0092277099765450.33231117628110446
ERNNakfa érythréen0.0965333935546941210.359109559671882
FKPLivre des Îles Malouines0.0050916573180878714196.39970593612952
SHPLivre de Sainte-Hélène0.0050916573180878714196.39970593612952
SPLLuigino de Seborga0.0010725932574284505932.3198640997489
WSTTala de Samoa0.01789133797117109555.89296907874263
JEPLivre de Jersey0.0050916573180878714196.39970593612952
TMTManat turkmène0.02250126723357450544.441941407988075
GGPLivre de Guernesey0.0050916573180878714196.39970593612952
IMPLivre mannoise0.0050916573180878714196.39970593612952
TVDDollar des Tuvalu0.009910110215588618100.90705130877339
ZMWKwacha zambien0.17816718725770985.612705770302983
ADACardano0.00783453403491873127.64000967293944
BCHBitcoin Cash0.0000145126706814644168905.30502267928
BTCBitcoin6.84393543713162e-814611476.235946385
CLFCLF0.000164044857842768356095.893605872532
CNHChinese Yuan Renminbi Offshore0.0466763585178846721.42412201279234
DOGEDogecoin0.01672840511172555459.77856187252802
DOTPolkadot0.001110765178032808900.2802930598024
ETHEthereum0.000002081080434798148480519.6297455912
LINKChainlink0.0004395178437260142275.2204814314173
LTCLitecoin0.0000761146042642645413138.083153241794
LUNATerra0.01512683846765816266.10766698791974
MXVMXV0.0156758974533816763.79220092335293
SLELeone de Sierra Leone0.145443380854274836.875527742317386
UNIUniswap0.00072845854723940471372.7617086650155
VEDVED0.29464541948925063.3939098789773734
XBTXBT6.84393543713162e-814611476.235946385
XLMStellar Lumen0.0253054976269912139.51710473116267
XRPRipple0.0058758175118162745170.18908398516447
ZWGDollar du Zimbabwe0.16476596029488396.069214771123151

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04806▼
GBP / EUR1,20165▲
USD / JPY154,590▼
GBP / USD1,25940▼
USD / CHF0,886826▲
USD / CAD1,39600▲
EUR / JPY162,020▼
AUD / USD0,651430▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %