Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年10月31日 UTC 16:00

USD美元0.006565104907555939152.3204905452578
EUR欧元0.006047348626402577165.36172491098404
GBP英镑0.005106522227909701195.82799317596215
INR印度卢比0.55205665168756621.8114082983025899
AUD澳大利亚元0.0100236419493356999.76413813008098
CAD加拿大元0.009152037777508991109.26528324189029
SGD新加坡元0.008685528627311596115.13403995417224
CHF瑞士法郎0.005676690228153136176.15898698163448
MYR马来西亚林吉特0.02874768261790516834.78541255972964
JPY日元11
CNY中国人民币0.0467277868381005721.400542753388592
NZD新西兰元0.01103250674279535690.64123170856323
THB泰铢0.222195242463554524.500546406451635
HUF匈牙利福林2.46851792254961740.4051013731215476
AED阿联酋迪拉姆0.02411034777299918641.47596747318116
HKD港币0.05103934663650934519.59272729570332
MXN墨西哥比索0.13155069082255847.601632448656965
ZAR南非兰特0.116047264028600658.617178598485037
PHP菲律宾比索0.382956218099710142.611264559071947
SEK瑞典克朗0.0702539101356576814.234083171584858
IDR印度尼西亚卢比103.290914317637930.009681393630855297
BRL巴西雷亚尔0.03800300996070360426.31370517845912
SAR沙特里亚尔0.0246191434033347740.61879747873541
TRY土耳其里拉0.225079136115200084.442881811525079
KES肯尼亚先令0.84638865296421851.1814903194859767
KRW韩元9.0463010533462680.11054241884091348
EGP埃及镑0.32136091333763223.111766112481039
IQD伊拉克第纳尔8.5931163438251360.11637221701514405
NOK挪威克朗0.0724411025063522613.804317789231762
KWD科威特第纳尔0.0020133732221670406496.67890135326064
RUB俄罗斯卢布0.63845848256328551.5662725569643874
DKK丹麦克朗0.0451027685211396222.171587970953517
PKR巴基斯坦卢比1.82229888541561810.5487574008870265
ILS以色列谢克尔0.0245690209349255940.70166257941807
PLN波兰兹罗提0.02631536038612495438.00061961253855
QAR卡塔尔里亚尔0.0238969818635036241.84628861133456
XAU金（盎司）0.0000023962249187769723417323.09524199326
OMR阿曼里亚尔0.002527683042822897395.6192224493494
COP哥伦比亚比索28.9687550189631150.0345199508693209
CLP智利比索6.3123411115234330.15841982908281996
TWD新台币0.209778886813107474.766923951173897
ARS阿根廷比索6.4972604850138070.15391102177703053
CZK捷克克朗0.15306063394156936.533358540653561
VND越南盾166.13170087598620.006019320784216125
MAD摩洛哥迪拉姆0.0646081181117938215.47793109017141
JOD约旦第纳尔0.00465465937945716214.83849160120988
BHD巴林第纳尔0.0024684794452410333405.1076876203665
XOFCFA 法郎3.96680066292915520.2520923245136252
LKR斯里兰卡卢比1.9234893122229970.5198885138822473
UAH乌克兰格里夫纳0.27110380280873593.6886240238596035
NGN尼日利亚奈拉10.792474377541760.09265715766542997
TND突尼斯第纳尔0.0203294109911563249.18981668652471
UGX乌干达先令24.0386936059163750.04159959839722243
RON罗马尼亚新列伊0.0300824951312648133.24192343874753
BDT孟加拉国塔卡0.78456255066798461.2745956318570006
PEN秘鲁索尔0.0247221543688884940.44954922126231
GEL格鲁吉亚拉里0.01798717696917427655.59516102575524
XAF中非金融合作法郎3.96680066292915520.2520923245136252
FJD斐济元0.01494231671119668766.92402653001409
VEF委内瑞拉玻利瓦尔27905.1615923323040.00003583566419034022
VES委内瑞拉玻利瓦尔0.279051615923323063.5835664190340215
BYN白俄罗斯卢布0.02147071932677037446.57505809566279
UZS乌兹别克斯坦索姆83.775620962769080.011936646825266892
BGN保加利亚列弗0.0118275858639769584.54810740758862
DZD阿尔及利亚第纳尔0.87498778408396161.1428730985620739
IRR伊朗里亚尔275.20337399277870.003633676380821697
DOP多米尼加比索0.39480559725469982.5328921549075023
ISK冰岛克朗0.90049503251899481.110500295823571
CRC哥斯达黎加科朗3.36754693763875860.2969520599172926
XAG银（盎司）0.000200953466176093744976.276443640483
SYP叙利亚镑85.357191713259240.011715474465927887
JMD牙买加元1.03834667010404250.9630694919065901
LYD利比亚第纳尔0.0316384332517875831.607127699457113
GHS加纳塞地0.106610262286011849.379960039092863
MUR毛里求斯卢比0.302753438696952373.3030178098190706
AOA安哥拉宽扎6.0275270633735440.1659055180484433
UYU乌拉圭比索0.27192311862782173.677510044185281
AFN阿富汗尼0.43981928265350842.2736611136438154
LBP黎巴嫩镑588.61235180945020.0016989110013167499
XPFCFP 法郎0.72164064753943241.3857312547591178
TTD特立尼达元0.04449931423648193622.47225641918249
TZS坦桑尼亚先令17.8006049157179120.05617786613066173
ALL阿尔巴尼列克0.59450695633918331.6820661042517244
XCD东加勒比元0.01776216919560385456.29942992815881
GTQ危地马拉格查尔0.0506901769373593319.727688093015647
NPR尼泊尔卢比0.88370468518887171.1315997490567484
BOB玻利维亚诺0.0453412012180779122.05499574636968
ZWD津巴布韦元2.37591146604449440.42089110402116003
BBD巴巴多斯元0.01313020981511187876.1602452726289
CUC古巴可兑换比索0.006565104907555939152.3204905452578
LAK老挝基普143.814759861529670.006953389213755516
BND文莱元0.008685528627311596115.13403995417224
BWP博茨瓦纳普拉0.0878368278449467211.384746290761345
HNL洪都拉斯伦皮拉0.165276587229424956.050463751480254
PYG巴拉圭瓜拉尼52.501027705534570.01904724619123183
ETB埃塞俄比亚比尔0.79175230042351441.263021275044092
NAD纳米比亚元0.116047264028600658.617178598485037
PGK巴布亚新几内亚基那0.02610101408017632338.31268765758409
SDG苏丹镑3.94721292475348530.2533433131333934
MOP澳门元0.0525705270356046219.02206533563429
BMD百慕大元0.006565104907555939152.3204905452578
NIO尼加拉瓜科多巴0.24145633047189774.14153564764949
BAM波斯尼亚可兑换马尔卡0.0118275858639769584.54810740758862
KZT哈萨克斯坦坚戈3.208992752328290.3116242625585391
PAB巴拿马巴波亚0.006565104907555939152.3204905452578
GYD圭亚那元1.36970546196513340.7300839689762846
YER也门里亚尔1.64291766584063060.6086732286053609
MGA马尔加什阿里亚30.2717308541912940.03303412034206641
KYD开曼元0.005422014115328647184.43330812675072
MZN莫桑比克梅蒂卡尔0.4194923618892812.3838336304772474
RSD塞尔维亚第纳尔0.7078308017402761.4127670024268448
SCR塞舌尔卢比0.0911962549339024510.965362565872729
AMD亚美尼亚德拉姆2.544651619230680.39298110297013
AZN阿塞拜疆马纳特0.01116067522870451689.60031355702085
SBD所罗门群岛元0.05496104572163975518.194704756250136
SLL塞拉利昂利昂149.86232900350810.006672790998574372
TOP汤加潘加0.01560766550499394264.07108094929589
BZD伯利兹元0.01322496857852346475.61454638341739
GMD冈比亚达拉西0.462920270076377652.160199206301787
MWK马拉维克瓦查11.3610730367303460.08801985488228095
BIF布隆迪法郎19.078406698417020.052415278477262586
HTG海地古德0.86591924029614721.1548421070514576
SOS索马里先令3.74684370338610550.2668913034980023
GNF几内亚法郎56.629712062477650.017658574687731656
MNT蒙古图格里克22.420197081252770.04460264093022519
MVR马尔代夫拉菲亚0.101398753321877959.862054189420084
CDF刚果法郎18.67441970121210.05354918739108627
STN圣多美多布拉0.149082168340293036.707710326009029
TJS塔吉克斯坦索莫尼0.0698772293013183214.310813551119631
KPW朝鲜元5.9082336525271860.16925532380938596
KGS吉尔吉斯斯坦索姆0.5632875226349891.7752922971240768
LRD利比里亚元1.25977044351559120.7937954134003492
LSL巴索托洛蒂0.116047264028600658.617178598485037
MMK缅元13.7795078973970670.07257153212190537
GIP直布罗陀镑0.005106522227909701195.82799317596215
XPT铂（盎司）0.000006634962596107294150716.75017229127
MDL摩尔多瓦列伊0.117572364440167238.505400097732164
CUP古巴比索0.157379202436390366.3540797292080615
KHR柬埔寨瑞尔26.6814481164201350.0374792251019009
MKD马其顿第纳尔0.371979347596875562.6883212911156775
VUV瓦努阿图瓦图0.78965096618726741.26638229144248
ANG荷兰盾0.01181679088236544384.62534455884554
MRU毛里塔尼亚乌吉亚0.261752757471088673.8203991035718237
SZL斯威士兰里兰吉尼0.116047264028600658.617178598485037
CVE佛得角埃斯库多0.66684113303341211.4996075533779272
SRD苏里南元0.227708844608805334.391572939197684
SVC萨尔瓦多科朗0.0574446679411144717.408056062315175
XPD钯（盎司）0.000005816586997423662171922.12554250966
BSD巴哈马元0.006565104907555939152.3204905452578
XDR国际货币基金组织特别提款权0.004933378183433803202.70085990123
RWF卢旺达法郎8.9235149905468220.11206346389952344
AWG阿鲁巴或荷兰盾0.01175153778452513285.09524611466915
BTN不丹努尔特鲁姆0.55205665168756621.8114082983025899
DJF吉布提法郎1.16769261977620680.8563897579413102
KMF科摩罗法郎2.9751004971968660.3361230993515002
ERN厄立特里亚纳克法0.0984765736133390910.154699369683852
FKP福克兰群岛镑0.005106522227909701195.82799317596215
SHP圣赫勒拿镑0.005106522227909701195.82799317596215
SPL塞波加大公国 Luigino0.0010941841468825866913.9229469272386
WST萨摩亚塔拉0.01817382216151199455.0241986035151
JEP泽西岛镑0.005106522227909701195.82799317596215
TMT土库曼斯坦马纳特0.02295414337929888443.565119528783924
GGP根西岛镑0.005106522227909701195.82799317596215
IMP曼岛镑0.005106522227909701195.82799317596215
TVD图瓦卢元0.0100236419493356999.76413813008098
ZMW赞比亚克瓦查0.175193456054928615.707975757304935
ADACardano0.01895266070074470552.763040281764084
BCHBitcoin Cash0.00001805160875694655396.72466118647
BTCBitcoin9.297231506561428e-810755890.065706765
CLFCLF0.00016629562786232466013.387199980359
CNHChinese Yuan Renminbi Offshore0.0467943474916701821.370102450472448
DOGEDogecoin0.0392451148863664925.480878394558957
DOTPolkadot0.001641478986560863609.2067021187675
ETHEthereum0.0000025604568041357606390555.30965597887
LINKChainlink0.00055738189548969931794.1020476121303
LTCLitecoin0.0000933739278369867710709.627656938786
LUNATerra0.0188799087443150452.9663577055748
MXVMXV0.01594853833161458562.7016707868277
SLE塞拉利昂利昂0.14986232900350816.6727909985743725
UNIUniswap0.000850084264762141176.3539703676406
VEDVED0.279051615923323063.5835664190340215
XBTXBT9.297231506561428e-810755890.065706765
XLMStellar Lumen0.070914708041159914.101447042827644
XRPRipple0.0128628621754970277.74319481592052
ZWGZimbabwean Dollar0.188032804957873285.318220936096971

实时货币汇率

货币汇率更改
EUR / USD1.08787▲
GBP / EUR1.18580▼
USD / JPY152.481▼
GBP / USD1.29000▼
USD / CHF0.864068▼
USD / CAD1.39267▲
EUR / JPY165.880▼
AUD / USD0.657823▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%