Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月20日 UTC 17:00

USD美元0.006435559570312941155.38664339507824
EUR欧元0.006116717427060097163.48638169486833
GBP英镑0.0050916573180878714196.39970593612952
INR印度卢比0.54289868913019481.841964292826255
AUD澳大利亚元0.009910110215588618100.90705130877339
CAD加拿大元0.009006831370535302111.02683717065828
SGD新加坡元0.008651555613497786115.5861494365063
CHF瑞士法郎0.005698809038490666175.47526040017138
MYR马来西亚林吉特0.028764364481303934.76523879573193
JPY日元11
CNY中国人民币0.0466311931546288821.444872677480145
NZD新西兰元0.01096059581434084391.2359160887586
THB泰铢0.222813858575801354.488051175954118
HUF匈牙利福林2.5063599556708190.3989849892619886
AED阿联酋迪拉姆0.0236345925219742842.310862735215316
HKD港币0.0500915224963656519.963457889956413
MXN墨西哥比索0.130741620284679957.648673756853983
ZAR南非兰特0.116558241731074728.579401895124827
PHP菲律宾比索0.379613997957286452.6342548098358542
SEK瑞典克朗0.0710480911712768314.074973493507139
IDR印度尼西亚卢比102.344251260204290.009770944510186102
BRL巴西雷亚尔0.0371584230551095926.91179866586108
SAR沙特里亚尔0.0241333483886735341.43643823868753
TRY土耳其里拉0.221797433531321484.508618445572696
KES肯尼亚先令0.83284852227752651.200698534308949
KRW韩元9.0102239336488060.11098503293192151
EGP埃及镑0.32018330199285673.1232109662680347
IQD伊拉克第纳尔8.4205931955854380.11875647911886514
NOK挪威克朗0.0712106535560477614.042842609398747
KWD科威特第纳尔0.001979509366763523505.17568483901107
RUB俄罗斯卢布0.64823346176169241.5426540883624213
DKK丹麦克朗0.0456284358090394921.916157814068416
PKR巴基斯坦卢比1.78795544987061920.5592980519018874
ILS以色列谢克尔0.02406693141126842241.55078945925729
PLN波兰兹罗提0.02651490556468662637.714635549440956
QAR卡塔尔里亚尔0.02342543683593910742.68863829535116
XAU金（盎司）0.000002428192460118482411828.9700772753
OMR阿曼里亚尔0.0024778047416893897403.58305203588844
COP哥伦比亚比索28.4132846863286770.035194804509214646
CLP智利比索6.2562887958742350.15983916865529912
TWD新台币0.209402318542927854.775496312353381
ARS阿根廷比索6.4532993717868740.15495949318140914
CZK捷克克朗0.154696917731148136.464252906046432
VND越南盾163.643720981412060.006110836358417858
MAD摩洛哥迪拉姆0.0643682632488566815.535606361381237
JOD约旦第纳尔0.004562811735351876219.16310775046298
BHD巴林第纳尔0.002419770398437666413.26234945499533
XOFCFA 法郎4.012303613302060.24923338221082836
LKR斯里兰卡卢比1.87441694218171470.5334992324792247
UAH乌克兰格里夫纳0.26604946509082423.7586995322791537
NGN尼日利亚奈拉10.8152742878996090.09246182513547753
TND突尼斯第纳尔0.020330140638907649.188051266414305
UGX乌干达先令23.7329607517570870.04213549293153254
RON罗马尼亚新列伊0.03043808471043935732.85357832179992
BDT孟加拉国塔卡0.76894245675891751.3004874307695105
PEN秘鲁索尔0.0244078046992129640.970501539298425
GEL格鲁吉亚拉里0.01765246223066358656.649321037091845
XAF中非金融合作法郎4.012303613302060.24923338221082836
FJD斐济元0.01462535148887546468.37442510428784
VEF委内瑞拉玻利瓦尔29464.5419489250630.00003393909878977373
VES委内瑞拉玻利瓦尔0.29464541948925063.3939098789773734
BYN白俄罗斯卢布0.0210445355057762547.518273792525505
UZS乌兹别克斯坦索姆82.569073360924680.01211107209146959
BGN保加利亚列弗0.0119632594453669583.58925964673224
DZD阿尔及利亚第纳尔0.86024188730319221.1624637381178233
IRR伊朗里亚尔270.999445190484040.0036900444548774087
DOP多米尼加比索0.38776347474364412.5788916830320705
ISK冰岛克朗0.88998465860698161.1236148739521152
CRC哥斯达黎加科朗3.2701732430933820.3057941967178662
XAG银（盎司）0.000207003054102259444830.846599519253
SYP叙利亚镑83.957564032179090.011910779112370649
JMD牙买加元1.02047173562442930.9799389489098367
LYD利比亚第纳尔0.0313618442642825731.885879911051077
GHS加纳塞地0.102194628948027499.785250069341355
MUR毛里求斯卢比0.29788226074148063.3570310548564612
AOA安哥拉宽扎5.9212060677147810.16888451247330732
UYU乌拉圭比索0.273964244628506163.6501113543338253
AFN阿富汗尼0.439769223485886152.2739199257132503
LBP黎巴嫩镑575.09016645552950.0017388577623633004
XPFCFP 法郎0.72991854737920161.370015878608011
TTD特立尼达元0.04366644531038578522.900879448553518
TZS坦桑尼亚先令17.0596318650099440.05861791203425931
ALL阿尔巴尼列克0.59947441864267031.6681278948719773
XCD东加勒比元0.0174171132207442657.414795857729885
GTQ危地马拉格查尔0.0496618305579346220.136188875144615
NPR尼泊尔卢比0.86904507662515931.1506882978767796
BOB玻利维亚诺0.0444482322510610222.49808258631318
ZWD津巴布韦元2.32902900849625330.4293634799532419
BBD巴巴多斯元0.01287111914062588377.69332169753912
CUC古巴可兑换比索0.006435559570312941155.38664339507824
LAK老挝基普140.98439056911330.0070929838116353785
BND文莱元0.008651555613497786115.5861494365063
BWP博茨瓦纳普拉0.0876827836665509411.404747410881733
HNL洪都拉斯伦皮拉0.162424257871776086.156715832369314
PYG巴拉圭瓜拉尼50.189914911672890.019924321484901055
ETB埃塞俄比亚比尔0.78851786870490881.2682020784670833
NAD纳米比亚元0.116558241731074728.579401895124827
PGK巴布亚新几内亚基那0.02562083591397209439.03073277381473
SDG苏丹镑3.8708416561384670.2583417480831792
MOP澳门元0.0515942681712566219.381997951413993
BMD百慕大元0.006435559570312941155.38664339507824
NIO尼加拉瓜科多巴0.236697470513764164.22480222466868
BAM波斯尼亚可兑换马尔卡0.0119632594453669583.58925964673224
KZT哈萨克斯坦坚戈3.19595318338205430.3128956973461575
PAB巴拿马巴波亚0.006435559570312941155.38664339507824
GYD圭亚那元1.34299316731194640.7446054264010437
YER也门里亚尔1.61031009247509040.6209984056319071
MGA马尔加什阿里亚30.1098902976787350.033211678624983004
KYD开曼元0.005321267754434729187.92514230591064
MZN莫桑比克梅蒂卡尔0.41128588657190862.431398773089583
RSD塞尔维亚第纳尔0.71552080077236811.3975834090644899
SCR塞舌尔卢比0.0876135113650567811.41376466277362
AMD亚美尼亚德拉姆2.4923581114627490.401226451127084
AZN阿塞拜疆马纳特0.01094047969281042791.40367041283878
SBD所罗门群岛元0.0540777291857720518.49190073356671
SLL塞拉利昂利昂145.443380854274840.006875527742317386
TOP汤加潘加0.01540940174804601964.89544606277816
BZD伯利兹元0.01300829156389927376.8740456875374
GMD冈比亚达拉西0.45916388603073852.177871628024891
MWK马拉维克瓦查11.1510808592768260.0896774055017347
BIF布隆迪法郎18.8417639170859130.05307358718645176
HTG海地古德0.84514040001988991.1832353535299762
SOS索马里先令3.67507184091542840.2721035243084959
GNF几内亚法郎55.47011716395190.01802772467641127
MNT蒙古图格里克21.9755938908339880.04550502730290715
MVR马尔代夫拉菲亚0.0993801442584973110.062372191762007
CDF刚果法郎18.390022764292480.054377311698693434
STN圣多美多布拉0.150668267435317946.6370976252799965
TJS塔吉克斯坦索莫尼0.0685426591590713314.589454396264902
KPW朝鲜元5.791644855927480.17266252073045302
KGS吉尔吉斯斯坦索姆0.55667195806316521.796390110037716
LRD利比里亚元1.16818016339797160.8560323410142717
LSL巴索托洛蒂0.116558241731074728.579401895124827
MMK缅元13.5079130718333570.07403068073373938
GIP直布罗陀镑0.0050916573180878714196.39970593612952
XPT铂（盎司）0.000006673363534408389149849.47168604276
MDL摩尔多瓦列伊0.116842992775904228.558493549698117
CUP古巴比索0.154338327215738346.479271986680097
KHR柬埔寨瑞尔26.027720958783680.038420574801134325
MKD马其顿第纳尔0.375151731902797772.6655881206463445
VUV瓦努阿图瓦图0.77692800091069341.287120555351111
ANG荷兰盾0.01157097126718836686.4231685403701
MRU毛里塔尼亚乌吉亚0.255775360892377963.9096807312130735
SZL斯威士兰里兰吉尼0.116558241731074728.579401895124827
CVE佛得角埃斯库多0.67449043068191681.4826007227248421
SRD苏里南元0.227989366563753574.386169473918715
SVC萨尔瓦多科朗0.0563111462402382417.758473530866084
XPD钯（盎司）0.0000062649143567692905159619.10140391494
BSD巴哈马元0.006435559570312941155.38664339507824
XDR国际货币基金组织特别提款权0.004906147573229201203.82591128252696
RWF卢旺达法郎8.8214887842610390.11335955012312225
AWG阿鲁巴或荷兰盾0.01151965163086016586.80818066764147
BTN不丹努尔特鲁姆0.54289868913019481.841964292826255
DJF吉布提法郎1.14506771005718560.8733108018128108
KMF科摩罗法郎3.0092277099765450.33231117628110446
ERN厄立特里亚纳克法0.0965333935546941210.359109559671882
FKP福克兰群岛镑0.0050916573180878714196.39970593612952
SHP圣赫勒拿镑0.0050916573180878714196.39970593612952
SPL塞波加大公国 Luigino0.0010725932574284505932.3198640997489
WST萨摩亚塔拉0.01789133797117109555.89296907874263
JEP泽西岛镑0.0050916573180878714196.39970593612952
TMT土库曼斯坦马纳特0.02250126723357450544.441941407988075
GGP根西岛镑0.0050916573180878714196.39970593612952
IMP曼岛镑0.0050916573180878714196.39970593612952
TVD图瓦卢元0.009910110215588618100.90705130877339
ZMW赞比亚克瓦查0.17816718725770985.612705770302983
ADACardano0.00783453403491873127.64000967293944
BCHBitcoin Cash0.0000145126706814644168905.30502267928
BTCBitcoin6.84393543713162e-814611476.235946385
CLFCLF0.000164044857842768356095.893605872532
CNHChinese Yuan Renminbi Offshore0.0466763585178846721.42412201279234
DOGEDogecoin0.01672840511172555459.77856187252802
DOTPolkadot0.001110765178032808900.2802930598024
ETHEthereum0.000002081080434798148480519.6297455912
LINKChainlink0.0004395178437260142275.2204814314173
LTCLitecoin0.0000761146042642645413138.083153241794
LUNATerra0.01512683846765816266.10766698791974
MXVMXV0.0156758974533816763.79220092335293
SLE塞拉利昂利昂0.145443380854274836.875527742317386
UNIUniswap0.00072845854723940471372.7617086650155
VEDVED0.29464541948925063.3939098789773734
XBTXBT6.84393543713162e-814611476.235946385
XLMStellar Lumen0.0253054976269912139.51710473116267
XRPRipple0.0058758175118162745170.18908398516447
ZWGZimbabwean Dollar0.16476596029488396.069214771123151

实时货币汇率

货币汇率更改
EUR / USD1.04643▼
GBP / EUR1.20204▲
USD / JPY154.600▼
GBP / USD1.25786▼
USD / CHF0.886875▲
USD / CAD1.39676▲
EUR / JPY161.779▼
AUD / USD0.649842▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%