Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov 2024, 17:00 UTC

USDDólar estadounidense0.0064631166848511095154.72411357571474
EUREuro0.006201513731522817161.25095312083494
GBPLibra esterlina0.005155944282126286193.95089343122322
INRRupia india0.54571237814680781.8324671384510531
AUDDólar australiano0.009940532760599903100.59822990208131
CADDólar canadiense0.009036174042125677110.66630582125875
SGDDólar singapurense0.00870290724023002114.90413173398018
CHFFranco suizo0.005776227981020696173.12336065781352
MYRRinggit malasio0.02887647838555572334.630261579965
JPYYen japonés11
CNYYuan renminbi chino0.04682794936801014421.354768113829387
NZDDólar neozelandés0.01107616147974910490.28398528030957
THBBaht tailandés0.22263217655134754.491713711334811
HUFFlorín húngaro2.55255658159228370.391764087507984
AEDDírham de los EAU0.02373579602511569842.13045978916671
HKDDólar de Hong Kong0.0503097987576812719.876843571100963
MXNPeso mexicano0.131952977734705777.578457244144357
ZARRand sudafricano0.117128765418121948.537612399740038
PHPPeso filipino0.38110488980430512.623949539229196
SEKCorona sueca0.0713378274831204714.017808437418621
IDRRupia indonesia102.665049917805770.009740413127939895
BRLReal brasilero0.03749131104035057626.672846914415324
SARRiyal de Arabia Saudita0.0242366875681916641.2597636201906
TRYLira turca0.223214080505966944.480004118616828
KESChelín keniano0.83883340081054561.1921318333696809
KRWWon surcoreano9.0663604643589440.11029784266036319
EGPLibra egipcia0.32104584033253833.1148199863427695
IQDDinar iraquí8.4686736757980830.11808224502236006
NOKCorona noruega0.071568043237803113.972716798714822
KWDDinar kuwaití0.001994181326992174501.4589127199888
RUBRublo ruso0.67395299399518031.4837830069898785
DKKCorona danesa0.04626559446314426621.614333752841155
PKRRupia pakistaní1.79474488528242480.5571822537009977
ILSShequel israelí0.02394945079714795641.75461092907759
PLNZloty polaco0.02688082597267296437.20123782716348
QARRiyal catarí0.0235257447328580442.50662460871284
XAUOnza de oro0.000002383864270626791419486.9700937584
OMRRial de Omán0.0024876429502372183401.9869490935752
COPPeso colombiano28.5573084457038780.03501730570656909
CLPPeso chileno6.3689907585424680.1570107475283648
TWDNuevo dólar taiwanés0.210729918542605564.745410651301605
ARSPeso argentino6.4889911582344230.15410716020640844
CZKCorona checa0.157164939007490326.36274226500569
VNDDong vietnamita164.325459181938640.006085484288182121
MADDírham marroquí0.0650525488591857715.372187831788464
JODDinar de Jordania0.004582349729559437218.2286510235751
BHDDinar bareiní0.0024301318735040173411.5003020630711
XOFFranco CFA4.0679263427885130.24582549331867018
LKRRupia de Sri Lanka1.88251198013755720.5312051187726992
UAHGrivna ucraniana0.26761121042546463.7367642349890313
NGNNaira nigeriana10.899715915326040.0917455104122397
TNDDinar tunisio0.02044596675607401548.90940164044449
UGXChelín ugandés23.930246316379730.04178811980366127
RONLeu rumano0.0308785146812787432.384977396801006
BDTTaka bengalí0.77560344356043561.289318669614802
PENsol peruano0.02454297602458012740.744855024854616
GELLari georgiano0.01769859971406776656.50164511066647
XAFFranco CFA BEAC centroafricano4.0679263427885130.24582549331867018
FJDDólar fiyiano0.01471393601099283967.96278026850845
VEFBolívar venezolano30091.6907186817040.00003323176518556912
VESBolívar venezolano0.3009169071868173.323176518556912
BYNRublo bielorruso0.02116570509965282447.24624080756009
UZSSom uzbeko82.933898635827720.012057795623368858
BGNLeva búlgara0.01212910660152427282.44630316583493
DZDDinar argelino0.87081115032496511.1483546112458767
IRRRial iraní271.46800503493940.003683675355669611
DOPPeso dominicano0.38923802816752892.5691220477809993
ISKCorona islándica0.90290970585165151.1075304579396121
CRCColón costarricense3.3060051610163850.30247986657484954
XAGOnza de plata0.00020646019543594124843.548645725621
SYPLibra siria84.032506847156010.011900156707437841
JMDDólar jamaiquino1.0174628532605220.9828368640638218
LYDDinar libio0.03155451093633731431.691189954347458
GHSCedi ghanés0.101812002488569969.822024668577422
MURRupia de Mauricio0.30053864768263043.3273590857971875
AOAKwanza angoleño5.8869422204057410.1698674732246782
UYUPeso uruguayo0.275692785925260533.6272258508465174
AFNAfganí afgano0.44025054927967492.2714338497389064
LBPLibra libanesa583.16158629384850.0017147905889262592
XPFFranco CFP0.74003743812650581.3512829871575427
TTDDólar de Trinidad0.0438622731875499722.79863598779107
TZSChelín tanzano17.152574641836710.058300285577006485
ALLLek albanés0.60914170321108311.641654141767855
XCDDólar del Caribe Oriental0.01745081829560731657.30390306405963
GTQQuetzal guatemalteco0.0498814701780040820.047524590423233
NPRRupia nepalesa0.87354908931850251.1447553574581
BOBBolíviano de Bolivia0.0448210551377766622.310942857683134
ZWDDólar zimbabuense2.3390019282476160.42753278136422973
BBDDólar de Barbados o Baja0.01292623336970221977.36205678785737
CUCPeso convertible cubano0.0064631166848511095154.72411357571474
LAKKip laosiano141.234479019516440.007080424036271025
BNDDólar de Brunéi0.00870290724023002114.90413173398018
BWPPula botsuanés0.0881331134952630111.346473083056894
HNLLempira hondureño0.162484290514834626.154441126778968
PYGGuaraní paraguayo50.518955797620630.019794550069601766
ETBBirr Etíope0.79505025920369621.2577821193361747
NADDólar de Namibia0.117128765418121948.537612399740038
PGKKina de Papúa Nueva Guinea0.026018316104265838.434462706679405
SDGLibra sudanesa3.87120798028963260.25831730175478274
MOPPataca de Macao0.051819092720411719.297906379709673
BMDDólar de las Bermudas0.0064631166848511095154.72411357571474
NIOCórdoba nicaragüense0.236711089398308264.224559155812608
BAMMarco convertible bosnio0.01212910660152427282.44630316583493
KZTTenge kazajo3.225249081368460.3100535725370098
PABBalboa panameña0.0064631166848511095154.72411357571474
GYDDólar guyanés1.35068322269730730.7403660482307651
YERRial yemení1.6130288454218750.6199517155804227
MGAAriary malgache30.2332569791015650.0330761585062185
KYDDólar de las Caimanes0.0052997928846711985188.68661884737793
MZNMetical mozambiqueño0.41119440985169182.4319396763216616
RSDDinar serbio0.72375634951941581.3816804518039998
SCRRupia de las Seychelles0.0971041247179575110.298223715053677
AMDDram armenio2.50994171910888840.39841562550505466
AZNManat azerbaiyano0.01098729842828199491.01418392586272
SBDDólar de las Islas Salomón0.0541752332612751518.45861918447534
SLLLeone sierraleonés146.71252469565870.006816050654669094
TOPPa'anga tonganés0.01527185649006299665.47992384885715
BZDDólar de Belice0.01302449503043167976.77840850363137
GMDDalasi gambiano0.45887323381161522.179251100992606
MWKKwacha malawiano11.2030976136380770.08926102712723409
BIFFranco burundí18.7424958680309960.05335468696598174
HTGGourde haitiano0.86139636308224421.1609057605279467
SOSChelín somalí3.69344059697158360.27075025947891096
GNFFranco de Guinea55.6529705031586060.017968492803870095
MNTTugrik mongol22.1178778063747250.04521229426956071
MVRRufiyaa maldiva0.099919646357848510.00804182611533
CDFFranco congolés18.395904678582060.054359925074208365
STNDobra santotomense0.151880686555968656.584115615197038
TJSSomoni tayiko0.0688813970863588614.517707861619986
KPWWon norcoreano5.8168050164396120.17191568174861852
KGSSom kirgistaní0.55905959320250251.7887180761385846
LRDDólar de Liberia1.16582927668569060.8577585243380379
LSLLoti basotho0.117128765418121948.537612399740038
MMKKyat birmano13.57099081772540.07368658732668773
GIPLibra gibraltareña0.005155944282126286193.95089343122322
XPTOnza de platino0.000006700790781181325149236.11744578357
MDLLeu moldavo0.117633332606389538.500991834908557
CUPPeso cubano0.154423642030541356.47569236711969
KHRRiel camboyano25.933569861099960.038560059619866985
MKDDinar macedonio0.37686222627656612.6534896051538333
VUVVatu de Ni-Vanuatu0.78036891302074621.2814452027939955
ANGFlorín holandés0.01155155294766300886.56844707640022
MRUOuguiya mauritano0.258585231575764743.8671968770459455
SZLLilangeni swazi0.117128765418121948.537612399740038
CVEEscudo caboverdiano0.6838409191750211.4623284041066016
SRDDólar surinamés0.228409217296708744.378107030159722
SVCColón salvadoreño0.0565522709924472117.68275583722454
XPDOnza de paladio0.000006732413267503117148535.14783872958
BSDDólar bahameño0.0064631166848511095154.72411357571474
XDRDerechos especiales de giro del FMI0.004944017643384088202.26465035742035
RWFFranco ruandés8.8272810591302770.1132851659872861
AWGFlorín holandés o de Aruba0.01156897886588348786.43805227693561
BTNNgultrum butanés0.54571237814680781.8324671384510531
DJFFranco de Yibuti1.15228289359698890.867842441779536
KMFFranco de las Comoras3.05094475709138460.3277673244248936
ERNNakfa eritreo0.0969467502727666410.31494090504765
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005155944282126286193.95089343122322
SHPLibra de Santa Elena0.005155944282126286193.95089343122322
SPLLuigino de Seborga0.0010771861098331072928.3446851676672
WSTTala samoano0.017336675425672657.6811860086608
JEPLibra de Jersey0.005155944282126286193.95089343122322
TMTManat turkmeno0.02262174164467304544.20526127949478
GGPLibra de Guernsey0.005155944282126286193.95089343122322
IMPLibra manesa0.005155944282126286193.95089343122322
TVDDólar de Tuvalu0.009940532760599903100.59822990208131
ZMWKwacha zambiano0.178834107753747455.591774480609643
ADACardano0.0061115855730471125163.62366002206204
BCHBitcoin Cash0.00001270225622568873278726.17133778363
BTCBitcoin6.61361875996865e-815120315.16017927
CLFCLF0.00016700693072957065987.775451183344
CNHChinese Yuan Renminbi Offshore0.0469189966601692921.31332874065751
DOGEDogecoin0.01486548273506075867.26993114333685
DOTPolkadot0.00075653460300571951321.8166043258168
ETHEthereum0.0000019109508709368196523299.6908548269
LINKChainlink0.00036604168069298532731.9293204719556
LTCLitecoin0.0000656006742883965315243.745751815852
LUNATerra0.01444108543001757369.2468723937729
MXVMXV0.01595681475461608862.669148910857274
SLELeone sierraleonés0.14671252469565876.816050654669094
UNIUniswap0.00059337597045788431685.2721542268391
VEDVED0.3009169071868173.323176518556912
XBTXBT6.61361875996865e-815120315.16017927
XLMStellar Lumen0.01260930561822602979.30650824693767
XRPRipple0.004411991165831374226.65503225493535
ZWGDólar zimbabuense0.163702726040100836.108633766764755

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04206▼
GBP / EUR1,20402▲
USD / JPY154,706▲
GBP / USD1,25466▲
USD / CHF0,893840▲
USD / CAD1,39804▲
EUR / JPY161,214▲
AUD / USD0,650181▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %