Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-04-26 13:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por JPY JPY por unidad
USDDólar estadounidense0,0091602465109,1673677766
EUREuro0,0075159853133,0497547395
GBPLibra esterlina0,0065534936152,5903672694
INRRupia india0,61158440351,6350972887
AUDDólar australiano0,012092215382,6978328331
CADDólar canadiense0,011763060985,0118869408
SGDDólar singapurense0,012145448882,3353680210
CHFFranco suizo0,0090074380111,0193593118
MYRRinggit malasio0,035854234327,8907085865
JPYYen japonés1,00000000001,0000000000
CNYYuan renminbi chino0,057917045217,2660741886
NZDDólar neozelandés0,012924173277,3743887274
THBBaht tailandés0,28916567883,4582250705
HUFFlorín húngaro2,35143596580,4252720527
AEDDírham de los EAU0,033641005329,7256277132
HKDDólar de Hong Kong0,071884070813,9112878315
MXNPeso mexicano0,17260975015,7934154888
ZARRand sudafricano0,11336983858,8206882313
PHPPiso filipino0,47592695032,1011627926
SEKCorona sueca0,078620165912,7193829829
IDRRupia indonesia127,02449698480,0078724972
SARRiyal de Arabia Saudita0,034350924429,1112980738
BRLReal brasilero0,031983828931,2658000308
TRYLira turca0,037239547126,8531729735
KESChelín keniano0,91960199161,0874269620
KRWWon surcoreano9,86949540540,1013223026
EGPLibra egipcia0,16207209636,1700935752
IQDDinar iraquí10,85557181870,0921185928
NOKCorona noruega0,072779160113,7401970426
KWDDinar kuwaití0,0027554572362,9161825226
RUBRublo ruso0,57434539321,7411125986
DKKCorona danesa0,055999518917,8572962598
PKRRupia pakistaní1,06077985350,9427026698
ILSShequel israelí0,032763242330,5220097254
PLNZloty polaco0,031795089531,4513975439
QARRiyal catarí0,033343297329,9910351035
XAUOnza de oro0,0000069246144412,6459378750
OMRRial de Omán0,0035221148283,9203323189
COPPeso colombiano25,67988859210,0389409789
CLPPeso chileno5,52352787480,1810437138
TWDNuevo dólar taiwanés0,27167319653,6808931207
ARSPeso argentino0,18567982695,3856146709
CZKCorona checa0,19143408715,2237300857
VNDDong vietnamita208,62974534760,0047931804
MADDírham marroquí0,084670667911,8104654777
JODDinar de Jordania0,0064946148153,9737204183
BHDDinar bareiní0,0034442527290,3387440867
XOFFranco CFA4,93016316560,2028330435
LKRRupia de Sri Lanka1,44673470600,6912117307
UAHGrivna ucraniana0,24086048814,1517810074
NGNNaira nigeriana3,29299640430,3036747926
TNDDinar tunisio0,022213049745,0185820245
UGXChelín ugandés33,94995465070,0294551203
RONLeu rumano0,034997920928,5731259140
BDTTaka bengalí0,76996571991,2987591190
PENsol peruano0,029672525933,7012091580
GELLari georgiano0,022668582944,1139177243
XAFFranco CFA BEAC centroafricano4,93016316560,2028330435
FJDDólar fiyiano0,018870107352,9938692856
VEFBolívar venezolano0,091487962010,9303997774
BYNRublo bielorruso0,018321097254,5818839361
HRKKuna croata0,055806847317,9189480837
UZSSom uzbeko73,92318935920,0135275549
BGNLeva búlgara0,014699989568,0272593930
DZDDinar argelino1,05580161360,9471476337
IRRRial iraní384,95237834990,0025977239
DOPPeso dominicano0,45436181542,2008891726
ISKCorona islándica0,92447590141,0816939614
XAGOnza de plata0,00055358451806,4088031175
CRCColón costarricense5,18871207290,1927260534
SYPLibra siria4,71900829520,2119089303
LYDDinar libio0,012267376581,5170218530
JMDDólar jamaiquino1,13534288160,8807911832
MURRupia de Mauricio0,31253725863,1996185173
GHSCedi ghanés0,041069524024,3489551777
AOAKwanza angoleño2,03510496530,4913751463
UYUPeso uruguayo0,25913018613,8590641065
AFNAfganí afgano0,64215981391,5572447518
LBPLibra libanesa13,80907161820,0724161644
XPFFranco CFP0,89689561981,1149569447
TTDDólar de Trinidad0,062083543416,1073280585
TZSChelín tanzano20,90621798370,0478326592
ALLLek albanés0,97020432571,0307107209
XCDDólar del Caribe Oriental0,024727614740,4406171902
GTQQuetzal guatemalteco0,067187139714,8838007567
NPRRupia nepalesa0,98312192871,0171678312
BOBBolíviano de Bolivia0,063168832315,8305918214
ZWDDólar zimbabuense3,31509321300,3016506432
BBDDólar de Barbados o Baja0,018320493054,5836838883
CUCPeso convertible cubano0,0091602465109,1673677766
LAKKip laosiano76,09176627520,0131420264
BNDDólar de Brunéi0,012145448882,3353680210
BWPPula botsuanés0,089894248511,1241822108
HNLLempira hondureño0,21626972224,6238557557
PYGGuaraní paraguayo50,95176019380,0196264073
ETBBirr Etíope0,25236478493,9625179892
NADDólar de Namibia0,11336983858,8206882313
PGKKina de Papúa Nueva Guinea0,029790240033,5680411264
SDGLibra sudanesa0,16626315776,0145615774
MOPPataca de Macao0,074040593013,5061046908
NIOCórdoba nicaragüense0,28645106883,4909976218
BMDDólar de las Bermudas0,0091602465109,1673677766
KZTTenge kazajo3,00829877640,3324137908
PABBalboa panameña0,0091602465109,1673677766
BAMMarco convertible bosnio0,014699989568,0272593930
GYDDólar guyanés1,90718665980,5243325266
YERRial yemení2,29148230640,4363987438
MGAAriary malgache29,30233890550,0341269686
KYDDólar de las Caimanes0,0075197779132,9826504893
MZNMetical mozambiqueño0,54578380381,8322273270
RSDDinar serbio0,88698925891,1274093683
SCRRupia de las Seychelles0,12623429517,9217775088
AMDDram armenio4,41464801770,2265186253
SBDDólar de las Islas Salomón0,071844766913,9188982499
AZNManat azerbaiyano0,015572419564,2160968978
SLLLeone sierraleonés71,89095297620,0139099561
TOPPa'anga tonganés0,020819987648,0307683374
BZDDólar de Belice0,018458081054,1768127523
MWKKwacha malawiano6,64861160760,1504073420
GMDDalasi gambiano0,43162236592,3168400878
BIFFranco burundí16,14569498860,0619360146
SOSChelín somalí5,26220635840,1900343567
HTGGourde haitiano0,59721101231,6744500342
GNFFranco de Guinea82,81814781410,0120746482
MVRRufiyaa maldiva0,14348729886,9692579648
MNTTugrik mongol21,93417308000,0455909597
CDFFranco congolés14,40501078350,0694202882
STDDobra santotomense184,38459585540,0054234465
TJSSomoni tayiko0,081463903612,2753754276
KPWWon norcoreano8,24338734730,1213093547
MMKKyat birmano12,24603643870,0816590743
LSLLoti basotho0,11336983858,8206882313
LRDDólar de Liberia1,20456168020,8301774964
KGSSom kirgistaní0,62878218591,5903758448
GIPLibra gibraltareña0,0065534936152,5903672694
XPTOnza de platino0,000010048599516,9412845005
MDLLeu moldavo0,15126561056,6108879407
CUPPeso cubano0,24274653264,1195233123
KHRRiel camboyano36,66351752620,0272750698
MKDDinar macedonio0,46201524472,1644307443
VUVVatu de Ni-Vanuatu0,99832072711,0016820976
MROOuguiya mauritano3,24789652190,3078915825
ANGFlorín holandés0,016325689761,2531550756
SZLLilangeni swazi0,11336983858,8206882313
CVEEscudo caboverdiano0,82878769841,2065816155
SRDDólar surinamés0,068172372714,6686987687
XPDOnza de paladio0,0000094260106089,7157321810
SVCColón salvadoreño0,080152157012,4762706030
BSDDólar bahameño0,0091602465109,1673677766
XDRDerechos especiales de giro del FMI0,0063419919157,6791676249
RWFFranco ruandés7,82548054660,1277876795
AWGFlorín holandés o de Aruba0,016396841360,9873562998
DJFFranco de Yibuti1,62380810290,6158363160
BTNNgultrum butanés0,61158440351,6350972887
KMFFranco de las Comoras3,69762237420,2704440580
WSTTala samoano0,023501541542,5504004213
SPLLuigino de Seborga0,0015267077655,0042092796
ERNNakfa eritreo0,13740369777,2778245184
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0065534936152,5903672694
SHPLibra de Santa Elena0,0065534936152,5903672694
JEPLibra de Jersey0,0065534936152,5903672694
TMTManat turkmeno0,032068038831,1836967980
TVDDólar de Tuvalu0,012092215382,6978328331
IMPLibra manesa0,0065534936152,5903672694
GGPLibra de Guernsey0,0065534936152,5903672694
ZMWKwacha zambiano0,089544850011,1675880919
AD