Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japanese Yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 20, 2024, 17:00 UTC

USDUS Dollar0.006435559570312941155.38664339507824
EUREuro0.006116717427060097163.48638169486833
GBPBritish Pound0.0050916573180878714196.39970593612952
INRIndian Rupee0.54289868913019481.841964292826255
AUDAustralian Dollar0.009910110215588618100.90705130877339
CADCanadian Dollar0.009006831370535302111.02683717065828
SGDSingapore Dollar0.008651555613497786115.5861494365063
CHFSwiss Franc0.005698809038490666175.47526040017138
MYRMalaysian Ringgit0.028764364481303934.76523879573193
JPYJapanese Yen11
CNYChinese Yuan Renminbi0.0466311931546288821.444872677480145
NZDNew Zealand Dollar0.01096059581434084391.2359160887586
THBThai Baht0.222813858575801354.488051175954118
HUFHungarian Forint2.5063599556708190.3989849892619886
AEDEmirati Dirham0.0236345925219742842.310862735215316
HKDHong Kong Dollar0.0500915224963656519.963457889956413
MXNMexican Peso0.130741620284679957.648673756853983
ZARSouth African Rand0.116558241731074728.579401895124827
PHPPhilippine Peso0.379613997957286452.6342548098358542
SEKSwedish Krona0.0710480911712768314.074973493507139
IDRIndonesian Rupiah102.344251260204290.009770944510186102
BRLBrazilian Real0.0371584230551095926.91179866586108
SARSaudi Arabian Riyal0.0241333483886735341.43643823868753
TRYTurkish Lira0.221797433531321484.508618445572696
KESKenyan Shilling0.83284852227752651.200698534308949
KRWSouth Korean Won9.0102239336488060.11098503293192151
EGPEgyptian Pound0.32018330199285673.1232109662680347
IQDIraqi Dinar8.4205931955854380.11875647911886514
NOKNorwegian Krone0.0712106535560477614.042842609398747
KWDKuwaiti Dinar0.001979509366763523505.17568483901107
RUBRussian Ruble0.64823346176169241.5426540883624213
DKKDanish Krone0.0456284358090394921.916157814068416
PKRPakistani Rupee1.78795544987061920.5592980519018874
ILSIsraeli Shekel0.02406693141126842241.55078945925729
PLNPolish Zloty0.02651490556468662637.714635549440956
QARQatari Riyal0.02342543683593910742.68863829535116
XAUGold Ounce0.000002428192460118482411828.9700772753
OMROmani Rial0.0024778047416893897403.58305203588844
COPColombian Peso28.4132846863286770.035194804509214646
CLPChilean Peso6.2562887958742350.15983916865529912
TWDTaiwan New Dollar0.209402318542927854.775496312353381
ARSArgentine Peso6.4532993717868740.15495949318140914
CZKCzech Koruna0.154696917731148136.464252906046432
VNDVietnamese Dong163.643720981412060.006110836358417858
MADMoroccan Dirham0.0643682632488566815.535606361381237
JODJordanian Dinar0.004562811735351876219.16310775046298
BHDBahraini Dinar0.002419770398437666413.26234945499533
XOFCFA Franc4.012303613302060.24923338221082836
LKRSri Lankan Rupee1.87441694218171470.5334992324792247
UAHUkrainian Hryvnia0.26604946509082423.7586995322791537
NGNNigerian Naira10.8152742878996090.09246182513547753
TNDTunisian Dinar0.020330140638907649.188051266414305
UGXUgandan Shilling23.7329607517570870.04213549293153254
RONRomanian Leu0.03043808471043935732.85357832179992
BDTBangladeshi Taka0.76894245675891751.3004874307695105
PENPeruvian Sol0.0244078046992129640.970501539298425
GELGeorgian Lari0.01765246223066358656.649321037091845
XAFCentral African CFA Franc BEAC4.012303613302060.24923338221082836
FJDFijian Dollar0.01462535148887546468.37442510428784
VEFVenezuelan Bolívar29464.5419489250630.00003393909878977373
VESVenezuelan Bolívar0.29464541948925063.3939098789773734
BYNBelarusian Ruble0.0210445355057762547.518273792525505
UZSUzbekistani Som82.569073360924680.01211107209146959
BGNBulgarian Lev0.0119632594453669583.58925964673224
DZDAlgerian Dinar0.86024188730319221.1624637381178233
IRRIranian Rial270.999445190484040.0036900444548774087
DOPDominican Peso0.38776347474364412.5788916830320705
ISKIcelandic Krona0.88998465860698161.1236148739521152
CRCCosta Rican Colon3.2701732430933820.3057941967178662
XAGSilver Ounce0.000207003054102259444830.846599519253
SYPSyrian Pound83.957564032179090.011910779112370649
JMDJamaican Dollar1.02047173562442930.9799389489098367
LYDLibyan Dinar0.0313618442642825731.885879911051077
GHSGhanaian Cedi0.102194628948027499.785250069341355
MURMauritian Rupee0.29788226074148063.3570310548564612
AOAAngolan Kwanza5.9212060677147810.16888451247330732
UYUUruguayan Peso0.273964244628506163.6501113543338253
AFNAfghan Afghani0.439769223485886152.2739199257132503
LBPLebanese Pound575.09016645552950.0017388577623633004
XPFCFP Franc0.72991854737920161.370015878608011
TTDTrinidadian Dollar0.04366644531038578522.900879448553518
TZSTanzanian Shilling17.0596318650099440.05861791203425931
ALLAlbanian Lek0.59947441864267031.6681278948719773
XCDEast Caribbean Dollar0.0174171132207442657.414795857729885
GTQGuatemalan Quetzal0.0496618305579346220.136188875144615
NPRNepalese Rupee0.86904507662515931.1506882978767796
BOBBolivian Bolíviano0.0444482322510610222.49808258631318
ZWDZimbabwean Dollar2.32902900849625330.4293634799532419
BBDBarbadian or Bajan Dollar0.01287111914062588377.69332169753912
CUCCuban Convertible Peso0.006435559570312941155.38664339507824
LAKLao Kip140.98439056911330.0070929838116353785
BNDBruneian Dollar0.008651555613497786115.5861494365063
BWPBotswana Pula0.0876827836665509411.404747410881733
HNLHonduran Lempira0.162424257871776086.156715832369314
PYGParaguayan Guarani50.189914911672890.019924321484901055
ETBEthiopian Birr0.78851786870490881.2682020784670833
NADNamibian Dollar0.116558241731074728.579401895124827
PGKPapua New Guinean Kina0.02562083591397209439.03073277381473
SDGSudanese Pound3.8708416561384670.2583417480831792
MOPMacau Pataca0.0515942681712566219.381997951413993
BMDBermudian Dollar0.006435559570312941155.38664339507824
NIONicaraguan Cordoba0.236697470513764164.22480222466868
BAMBosnian Convertible Mark0.0119632594453669583.58925964673224
KZTKazakhstani Tenge3.19595318338205430.3128956973461575
PABPanamanian Balboa0.006435559570312941155.38664339507824
GYDGuyanese Dollar1.34299316731194640.7446054264010437
YERYemeni Rial1.61031009247509040.6209984056319071
MGAMalagasy Ariary30.1098902976787350.033211678624983004
KYDCaymanian Dollar0.005321267754434729187.92514230591064
MZNMozambican Metical0.41128588657190862.431398773089583
RSDSerbian Dinar0.71552080077236811.3975834090644899
SCRSeychellois Rupee0.0876135113650567811.41376466277362
AMDArmenian Dram2.4923581114627490.401226451127084
AZNAzerbaijan Manat0.01094047969281042791.40367041283878
SBDSolomon Islander Dollar0.0540777291857720518.49190073356671
SLLSierra Leonean Leone145.443380854274840.006875527742317386
TOPTongan Pa'anga0.01540940174804601964.89544606277816
BZDBelizean Dollar0.01300829156389927376.8740456875374
GMDGambian Dalasi0.45916388603073852.177871628024891
MWKMalawian Kwacha11.1510808592768260.0896774055017347
BIFBurundian Franc18.8417639170859130.05307358718645176
HTGHaitian Gourde0.84514040001988991.1832353535299762
SOSSomali Shilling3.67507184091542840.2721035243084959
GNFGuinean Franc55.47011716395190.01802772467641127
MNTMongolian Tughrik21.9755938908339880.04550502730290715
MVRMaldivian Rufiyaa0.0993801442584973110.062372191762007
CDFCongolese Franc18.390022764292480.054377311698693434
STNSao Tomean Dobra0.150668267435317946.6370976252799965
TJSTajikistani Somoni0.0685426591590713314.589454396264902
KPWNorth Korean Won5.791644855927480.17266252073045302
KGSKyrgyzstani Som0.55667195806316521.796390110037716
LRDLiberian Dollar1.16818016339797160.8560323410142717
LSLBasotho Loti0.116558241731074728.579401895124827
MMKBurmese Kyat13.5079130718333570.07403068073373938
GIPGibraltar Pound0.0050916573180878714196.39970593612952
XPTPlatinum Ounce0.000006673363534408389149849.47168604276
MDLMoldovan Leu0.116842992775904228.558493549698117
CUPCuban Peso0.154338327215738346.479271986680097
KHRCambodian Riel26.027720958783680.038420574801134325
MKDMacedonian Denar0.375151731902797772.6655881206463445
VUVNi-Vanuatu Vatu0.77692800091069341.287120555351111
ANGDutch Guilder0.01157097126718836686.4231685403701
MRUMauritanian Ouguiya0.255775360892377963.9096807312130735
SZLSwazi Lilangeni0.116558241731074728.579401895124827
CVECape Verdean Escudo0.67449043068191681.4826007227248421
SRDSurinamese Dollar0.227989366563753574.386169473918715
SVCSalvadoran Colon0.0563111462402382417.758473530866084
XPDPalladium Ounce0.0000062649143567692905159619.10140391494
BSDBahamian Dollar0.006435559570312941155.38664339507824
XDRIMF Special Drawing Rights0.004906147573229201203.82591128252696
RWFRwandan Franc8.8214887842610390.11335955012312225
AWGAruban or Dutch Guilder0.01151965163086016586.80818066764147
BTNBhutanese Ngultrum0.54289868913019481.841964292826255
DJFDjiboutian Franc1.14506771005718560.8733108018128108
KMFComorian Franc3.0092277099765450.33231117628110446
ERNEritrean Nakfa0.0965333935546941210.359109559671882
FKPFalkland Island Pound0.0050916573180878714196.39970593612952
SHPSaint Helenian Pound0.0050916573180878714196.39970593612952
SPLSeborgan Luigino0.0010725932574284505932.3198640997489
WSTSamoan Tala0.01789133797117109555.89296907874263
JEPJersey Pound0.0050916573180878714196.39970593612952
TMTTurkmenistani Manat0.02250126723357450544.441941407988075
GGPGuernsey Pound0.0050916573180878714196.39970593612952
IMPIsle of Man Pound0.0050916573180878714196.39970593612952
TVDTuvaluan Dollar0.009910110215588618100.90705130877339
ZMWZambian Kwacha0.17816718725770985.612705770302983
ADACardano0.00783453403491873127.64000967293944
BCHBitcoin Cash0.0000145126706814644168905.30502267928
BTCBitcoin6.84393543713162e-814611476.235946385
CLFCLF0.000164044857842768356095.893605872532
CNHChinese Yuan Renminbi Offshore0.0466763585178846721.42412201279234
DOGEDogecoin0.01672840511172555459.77856187252802
DOTPolkadot0.001110765178032808900.2802930598024
ETHEthereum0.000002081080434798148480519.6297455912
LINKChainlink0.0004395178437260142275.2204814314173
LTCLitecoin0.0000761146042642645413138.083153241794
LUNATerra0.01512683846765816266.10766698791974
MXVMXV0.0156758974533816763.79220092335293
SLESierra Leonean Leone0.145443380854274836.875527742317386
UNIUniswap0.00072845854723940471372.7617086650155
VEDVED0.29464541948925063.3939098789773734
XBTXBT6.84393543713162e-814611476.235946385
XLMStellar Lumen0.0253054976269912139.51710473116267
XRPRipple0.0058758175118162745170.18908398516447
ZWGZimbabwean Dollar0.16476596029488396.069214771123151

Live Currency Rates

CurrencyRateChange
EUR / USD1.05208▼
GBP / EUR1.20041▲
USD / JPY154.206▼
GBP / USD1.26292▼
USD / CHF0.883298▲
USD / CAD1.39733▲
EUR / JPY162.237▼
AUD / USD0.650938▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%