Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.006435559570312941155.38664339507824
EUREuro0.006116717427060097163.48638169486833
GBPLibra esterlina0.0050916573180878714196.39970593612952
INRRúpia indiana0.54289868913019481.841964292826255
AUDDólar australiano0.009910110215588618100.90705130877339
CADDólar canadense0.009006831370535302111.02683717065828
SGDDólar de Cingapura0.008651555613497786115.5861494365063
CHFFranco suíço0.005698809038490666175.47526040017138
MYRRinggit malaio0.028764364481303934.76523879573193
JPYIene japonês11
CNYYuan Renminbi chinês0.0466311931546288821.444872677480145
NZDDólar neozelandês0.01096059581434084391.2359160887586
THBBaht tailandês0.222813858575801354.488051175954118
HUFForint húngaro2.5063599556708190.3989849892619886
AEDDirham dos Emirados0.0236345925219742842.310862735215316
HKDDólar de Hong Kong0.0500915224963656519.963457889956413
MXNPeso mexicano0.130741620284679957.648673756853983
ZARRand sul-africano0.116558241731074728.579401895124827
PHPPeso filipino0.379613997957286452.6342548098358542
SEKCoroa sueca0.0710480911712768314.074973493507139
IDRRupia indonésia102.344251260204290.009770944510186102
BRLReal brasileiro0.0371584230551095926.91179866586108
SARRial saudita0.0241333483886735341.43643823868753
TRYLira turca0.221797433531321484.508618445572696
KESXelim queniano0.83284852227752651.200698534308949
KRWWon sul-coreano9.0102239336488060.11098503293192151
EGPLibra egípcia0.32018330199285673.1232109662680347
IQDDinar iraquiano8.4205931955854380.11875647911886514
NOKCoroa norueguesa0.0712106535560477614.042842609398747
KWDDinar kuwaitiano0.001979509366763523505.17568483901107
RUBRublo russo0.64823346176169241.5426540883624213
DKKCoroa dinamarquesa0.0456284358090394921.916157814068416
PKRRúpia paquistanesa1.78795544987061920.5592980519018874
ILSShekel israelense0.02406693141126842241.55078945925729
PLNZloty polonês0.02651490556468662637.714635549440956
QARRial do Qatar0.02342543683593910742.68863829535116
XAUOnça de ouro0.000002428192460118482411828.9700772753
OMRRial omanense0.0024778047416893897403.58305203588844
COPPeso colombiano28.4132846863286770.035194804509214646
CLPPeso chileno6.2562887958742350.15983916865529912
TWDNovo dólar taiwanês0.209402318542927854.775496312353381
ARSPeso argentino6.4532993717868740.15495949318140914
CZKCoroa checa0.154696917731148136.464252906046432
VND Dong vietnamita163.643720981412060.006110836358417858
MADDirham marroquino0.0643682632488566815.535606361381237
JODDinar jordaniano0.004562811735351876219.16310775046298
BHDDinar baremita 0.002419770398437666413.26234945499533
XOFFranco CFA4.012303613302060.24923338221082836
LKRRúpia cingalesa1.87441694218171470.5334992324792247
UAHHryvna ucraniano0.26604946509082423.7586995322791537
NGNNaira nigeriano10.8152742878996090.09246182513547753
TNDDinar tunisiano0.020330140638907649.188051266414305
UGXXelim ugandês23.7329607517570870.04213549293153254
RONLeu romeno0.03043808471043935732.85357832179992
BDTTaka bengalês0.76894245675891751.3004874307695105
PENSol peruano0.0244078046992129640.970501539298425
GELLari georgiano0.01765246223066358656.649321037091845
XAFFranco CFA centroafricano BEAC4.012303613302060.24923338221082836
FJDDólar fijiano0.01462535148887546468.37442510428784
VEFBolívar venezuelano29464.5419489250630.00003393909878977373
VESBolívar venezuelano0.29464541948925063.3939098789773734
BYNRublo bielorrusso0.0210445355057762547.518273792525505
UZSSom uzbeque82.569073360924680.01211107209146959
BGNLev búlgaro0.0119632594453669583.58925964673224
DZDDinar argelino0.86024188730319221.1624637381178233
IRRRial iraniano270.999445190484040.0036900444548774087
DOPPeso dominicano0.38776347474364412.5788916830320705
ISKCoroa islandesa0.88998465860698161.1236148739521152
CRCColón costarriquenho3.2701732430933820.3057941967178662
XAGOnça de prata0.000207003054102259444830.846599519253
SYPLibra síria83.957564032179090.011910779112370649
JMDDólar jamaicano1.02047173562442930.9799389489098367
LYDDinar líbio0.0313618442642825731.885879911051077
GHSCedi ganês0.102194628948027499.785250069341355
MURRupia mauriciana0.29788226074148063.3570310548564612
AOAKwanza angolano5.9212060677147810.16888451247330732
UYUPeso uruguaio0.273964244628506163.6501113543338253
AFNAfegane afegão0.439769223485886152.2739199257132503
LBPLibra libanesa575.09016645552950.0017388577623633004
XPFFranco CFP0.72991854737920161.370015878608011
TTDDólar de Trinidad e Tobago0.04366644531038578522.900879448553518
TZSXelim tanzaniano17.0596318650099440.05861791203425931
ALLLek albanês0.59947441864267031.6681278948719773
XCDDólar do Caribe Oriental0.0174171132207442657.414795857729885
GTQQuetzal guatemalteco0.0496618305579346220.136188875144615
NPRRúpia nepalesa0.86904507662515931.1506882978767796
BOBBolíviano da Bolívia0.0444482322510610222.49808258631318
ZWDDólar zimbabuano2.32902900849625330.4293634799532419
BBDDólar barbadiano0.01287111914062588377.69332169753912
CUCPeso conversível cubano0.006435559570312941155.38664339507824
LAKKip laosiano140.98439056911330.0070929838116353785
BNDDólar bruneano0.008651555613497786115.5861494365063
BWPPula botsuano0.0876827836665509411.404747410881733
HNLLempira hondurenha0.162424257871776086.156715832369314
PYGGuarani paraguaio50.189914911672890.019924321484901055
ETBBirr etíope0.78851786870490881.2682020784670833
NADDólar namibiano0.116558241731074728.579401895124827
PGKKina de Papua Nova Guiné0.02562083591397209439.03073277381473
SDGLibra sudanesa3.8708416561384670.2583417480831792
MOPPataca de Macau0.0515942681712566219.381997951413993
BMDDólar bermudense0.006435559570312941155.38664339507824
NIOCórdoba nicaraguense0.236697470513764164.22480222466868
BAMMarco conversível bósnio0.0119632594453669583.58925964673224
KZTTenge cazaquistanês3.19595318338205430.3128956973461575
PABBalboa panamenho0.006435559570312941155.38664339507824
GYDDólar guianense1.34299316731194640.7446054264010437
YERRial iemenita1.61031009247509040.6209984056319071
MGAAriary malgaxe30.1098902976787350.033211678624983004
KYDDólar caimanês0.005321267754434729187.92514230591064
MZNMetical moçambicano0.41128588657190862.431398773089583
RSDDinar sérvio0.71552080077236811.3975834090644899
SCRRúpia seichelense0.0876135113650567811.41376466277362
AMDDram armênio2.4923581114627490.401226451127084
AZNManat azeri0.01094047969281042791.40367041283878
SBDDólar das Ilhas Salomão0.0540777291857720518.49190073356671
SLLLeone de Serra Leoa145.443380854274840.006875527742317386
TOPPa'anga de Tonga0.01540940174804601964.89544606277816
BZDDólar belizenho0.01300829156389927376.8740456875374
GMDDalasi gambiano0.45916388603073852.177871628024891
MWKKwacha malawiana11.1510808592768260.0896774055017347
BIFFranco burundês18.8417639170859130.05307358718645176
HTGGourde haitiano0.84514040001988991.1832353535299762
SOSXelim somaliano3.67507184091542840.2721035243084959
GNFFranco guineense55.47011716395190.01802772467641127
MNTTughrik mongol21.9755938908339880.04550502730290715
MVRRufiyaa maldiva0.0993801442584973110.062372191762007
CDFFranco congolês18.390022764292480.054377311698693434
STNDobra de São Tomé0.150668267435317946.6370976252799965
TJSSomoni tajiquistanês0.0685426591590713314.589454396264902
KPWWon norte-coreano5.791644855927480.17266252073045302
KGSSom quirguistanês0.55667195806316521.796390110037716
LRDDólar liberiano1.16818016339797160.8560323410142717
LSLLoti do Basotho0.116558241731074728.579401895124827
MMKKyat birmanês13.5079130718333570.07403068073373938
GIPLibra de Gibraltar0.0050916573180878714196.39970593612952
XPTOnça de platina0.000006673363534408389149849.47168604276
MDLLeu moldavo0.116842992775904228.558493549698117
CUPPeso cubano0.154338327215738346.479271986680097
KHRRiel cambojano26.027720958783680.038420574801134325
MKDDinar macedônio0.375151731902797772.6655881206463445
VUVVatu de Ni-Vanuatu0.77692800091069341.287120555351111
ANGFlorim holandês0.01157097126718836686.4231685403701
MRUOuguiya mauritano0.255775360892377963.9096807312130735
SZLLilangeni swazi0.116558241731074728.579401895124827
CVEEscudo caboverdiano0.67449043068191681.4826007227248421
SRDDólar do Suriname0.227989366563753574.386169473918715
SVCColón salvadorenho0.0563111462402382417.758473530866084
XPDOnça de paládio0.0000062649143567692905159619.10140391494
BSDDólar bahamense0.006435559570312941155.38664339507824
XDRDireitos de saque especiais do FMI0.004906147573229201203.82591128252696
RWFFranco ruandês8.8214887842610390.11335955012312225
AWGFlorim arubano ou holandês0.01151965163086016586.80818066764147
BTNNgultrum butanês0.54289868913019481.841964292826255
DJFFranco djibutiano1.14506771005718560.8733108018128108
KMFFranco comorense3.0092277099765450.33231117628110446
ERNNakfa eritreana0.0965333935546941210.359109559671882
FKPLibra das Malvinas0.0050916573180878714196.39970593612952
SHPLibra de Santa Helena0.0050916573180878714196.39970593612952
SPLLuigino de Seborga0.0010725932574284505932.3198640997489
WSTTala samoana0.01789133797117109555.89296907874263
JEPLibra de Jersey0.0050916573180878714196.39970593612952
TMTManat turcomano0.02250126723357450544.441941407988075
GGPLibra de Guernsey0.0050916573180878714196.39970593612952
IMPLibra da Ilha de Man0.0050916573180878714196.39970593612952
TVDDólar Tuvaluano0.009910110215588618100.90705130877339
ZMWKwacha zambiano0.17816718725770985.612705770302983
ADACardano0.00783453403491873127.64000967293944
BCHBitcoin Cash0.0000145126706814644168905.30502267928
BTCBitcoin6.84393543713162e-814611476.235946385
CLFCLF0.000164044857842768356095.893605872532
CNHChinese Yuan Renminbi Offshore0.0466763585178846721.42412201279234
DOGEDogecoin0.01672840511172555459.77856187252802
DOTPolkadot0.001110765178032808900.2802930598024
ETHEthereum0.000002081080434798148480519.6297455912
LINKChainlink0.0004395178437260142275.2204814314173
LTCLitecoin0.0000761146042642645413138.083153241794
LUNATerra0.01512683846765816266.10766698791974
MXVMXV0.0156758974533816763.79220092335293
SLELeone de Serra Leoa0.145443380854274836.875527742317386
UNIUniswap0.00072845854723940471372.7617086650155
VEDVED0.29464541948925063.3939098789773734
XBTXBT6.84393543713162e-814611476.235946385
XLMStellar Lumen0.0253054976269912139.51710473116267
XRPRipple0.0058758175118162745170.18908398516447
ZWGDólar zimbabuano0.16476596029488396.069214771123151

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04871▼
GBP / EUR1,20165▲
USD / JPY154,471▼
GBP / USD1,26019▼
USD / CHF0,885960▲
USD / CAD1,39555▼
EUR / JPY161,996▼
AUD / USD0,651636▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%