Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.006458796200615866154.8276132175601
EUREuro0.006040357273290195165.55312124034313
GBPBrittiskt pund0.005196038216801106192.4543196711977
INRIndisk rupie0.53797664168627291.858816763615475
AUDAustralisk dollar0.009971918343775211100.28160736236191
CADKanadensisk dollar0.008834139375884512113.197217912342
SGDSingaporiansk dollar0.008795629858720583113.69282428461132
CHFSchweiziska franc0.005888766439616642169.81485176122894
MYRMalaysisk ringgit0.0308691388150206532.39481366786329
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0467899166704699521.372126115178997
NZDNyzeeländsk dollar0.01088705985664930691.85216331746784
THBThailändsk baht0.238706693125315674.189241562133418
HUFUngersk forint2.37589921174133870.4208932748738454
AEDEmiratisk dirham0.02371992904676176542.15864212867532
HKDHongkong-dollar0.05061304747560136519.757751209943685
MXNMexikansk peso0.109902438402655869.09897919040015
ZARSydafrikansk rand0.123559620604223658.093258906994548
PHPFilippinsk peso0.37129945407090282.6932439276063183
SEKSvensk krona0.069959399968362114.294004814967426
IDRIndonesiska rupier104.275484107023430.009589981850131208
BRLBrasiliansk real0.0332844176152280730.044088845420767
SARSaudiarabisk riyal0.02422048575230949641.287363524682696
TRYTurkisk lira0.210377763637823234.75335407463288
KESKenyansk shilling0.86549346428688311.155410226955258
KRWSydkoreansk won8.8792324669359650.1126223470016974
EGPEgyptiskt pund0.31035447243915693.222122085564737
IQDIrakisk dinar8.448528707518490.11836380447048525
NOKNorsk krona0.070661653032947814.151947443597512
KWDKuwaitisk dinar0.0019896525913345835502.6003053775524
RUBRysk rubel0.59512904694308541.6803078343034297
DKKDansk krona0.0450588159854208322.19321520395828
PKRPakistansk rupie1.79906870425350580.555843141307343
ILSIsraelisk shekel0.02435381986121892541.06132038828135
PLNPolsk zloty0.0260386410977241838.40446190133177
QARQatarisk riyal0.02351001817024175242.53505857625277
XAUUns av guld0.0000027809563898397567359588.52273034805
OMROmansk rial0.0024865992399135547402.1556766963238
COPColombiansk peso25.242514813479320.03961570419544756
CLPChilensk peso6.1454407272105390.16272225937714113
TWDTaiwanesisk dollar0.21040569622520134.752723039064877
ARSArgentinsk peso5.6368385214793840.17740440784128597
CZKTjeckisk krona0.152463859989928546.5589314088339234
VNDVietnamesisk dong163.746551423219020.006106998842469677
MADMarockansk dirham0.0654887653191196215.269794675882327
JODJordansk dinar0.004579286506236649218.37463077229916
BHDBahrainsk dinar0.0024285073714315655411.775567067979
XOFCFA-franc3.9622146359156160.2523841063367616
LKRLankesisk rupie1.93713287329494330.5162268493740761
UAHUkrainsk hryvnia0.2560953009182873.904796364534125
NGNNigeriansk naira7.4492837740757440.13424109355051025
TNDTunisisk dinar0.02034478215159086449.152652141905826
UGXUgandisk shilling24.6459624900712160.04057459717399377
RONRumänsk leu0.03006026822764216333.266502894356805
BDTBangladeshisk taka0.70845485354721131.4115225479690503
PENPeruansk Sol0.02388402441136531441.86899086923332
GELGeorgiska lari0.01732873896700977457.70760364639267
XAFCentralafrikansk CFA-franc BEAC3.9622146359156160.2523841063367616
FJDFiji-dollar0.01483723750074503267.39799103099794
VEFVenezuelansk bolivar23448.143597538460.00004264729938386159
VESVenezuelansk bolivar0.234481435975384624.264729938386159
BYNVitrysk rubel0.0211206892097190247.34693977409762
UZSUzbekistansk som81.73882734631570.012234087917155249
BGNBulgarisk lev0.01181391196581916284.64596679688067
DZDAlgerisk dinar0.86823802763691421.1517578914640525
IRRIransk rial270.766274009885140.003693222147613155
DOPDominikansk peso0.38031054646778022.6294301046545385
ISKIsländsk krona0.90790270459967741.101439609039309
CRCCostaricansk colón3.2347582788851010.30914211010062315
XAGUns av silver0.000237096830351431344217.686075844088
SYPSyriskt pund83.975198399660140.011908277908921822
JMDJamaicansk dollar1.00469015388386150.9953317409693619
LYDLibysk dinar0.0315108649388504131.735085721721305
GHSGhana cedi0.0869687023224763311.49838934346797
MURMauritisk rupie0.300452883502431273.3283088793917597
AOAAngolansk kwanza5.4396255733367110.18383618256772621
UYUUruguayansk peso0.248527098505271554.023706090862317
AFNAfghansk afghani0.46575030014851292.147073227180169
LBPLibanesiskt pund589.08940408921270.0016975352010381063
XPFCFP-franc0.72080635719189581.3873351559991531
TTDTrinidad-dollar0.0437625559216765522.850584910756506
TZSTanzanisk shilling16.7569367812684220.059676778223442375
ALLAlbansk lek0.60831645590585051.6438812238128417
XCDÖstkaribisk dollar0.01744351236153099457.32790388049069
GTQGuatemalansk quetzal0.0501383428078344219.944815564262008
NPRNepalesisk rupie0.86116610917930131.1612161571859914
BOBBoliviansk bolíviano0.044631679714712122.40560979089403
ZWDZimbabwisk dollar2.3374383450028820.42781877097971843
BBDBarbadisk dollar0.01291759240123173277.41380660878005
CUCKubansk konvertibel peso0.006458796200615866154.8276132175601
LAKLaotisk kip138.590077285811530.007215523792065719
BNDBruneisk dollar0.008795629858720583113.69282428461132
BWPBotswana pula0.089657573232737811.153547480078988
HNLHonduransk lempira0.159192074334062576.281719766409429
PYGParaguayansk guarani47.786484118238790.020926419226107648
ETBEtiopisk birr0.36880702938346152.711445065653196
NADNamibisk dollar0.123559620604223658.093258906994548
PGKPapua Nya Guineansk kina0.02452322658963058340.77766831966723
SDGSudanesiskt pund3.78193067411660170.26441521174461613
MOPMacao pataca0.0521314388998694119.182282728100663
BMDBermudisk dollar0.006458796200615866154.8276132175601
NIONicaraguansk cordoba0.237087353098707684.217854672255189
BAMBosnisk konvertibilna marka0.01181391196581916284.64596679688067
KZTKazakstansk tenge2.8664107925506030.34886834873733336
PABPanamansk balboa0.006458796200615866154.8276132175601
GYDGuyansk dollar1.34659050912912730.7426162543256928
YERJemenitisk rial1.61695141360498380.6184477725094446
MGAMadagaskisk ariary28.617937986672640.034943118559614586
KYDCaymansk dollar0.005300259814350242188.66999638254336
MZNMocambique metical0.413808494783303342.4165767803381226
RSDSerbisk dinar0.70786497910123661.4126987907632922
SCRSeychellisk rupie0.0875421649940815411.423066816631813
AMDArmenisk dram2.51922904730025940.3969468362043751
AZNAzerbajdzjansk manat0.01098704093090381891.01631697641614
SBDSalomon-dollar0.0532985289797811718.762243895687075
SLLSierra Leonsk leone145.809881328757850.0068582457573317535
TOPTongansk pa'anga0.01545568601942258164.70110732990676
BZDBelizisk dollar0.01301050361218251676.86097554775972
GMDGambisk dalasi0.43857069859409652.2801340883138077
MWKMalawisk kwacha11.2450337250736910.08892814592189645
BIFBurundisk franc18.5100438878724130.05402472333710616
HTGHaitisk gourde0.85532043964265041.169152464563803
SOSSomalisk shilling3.6864334197812140.27126490190601327
GNFGuinesisk franc55.457322716076260.018031883816672502
MNTMongolisk tögrög21.9274117177735730.04560501772260863
MVRMaldivisk rufiyaa0.0995659496551922910.043594255497071
CDFKongolesisk franc18.0972981721613020.055256867101757715
STNSão Tomé och Príncipe-dobra0.148768084376175976.721871859769286
TJSTadzjikistan-somoni0.0705030095198128514.183791682239871
KPWNordkoreansk won5.8126470033729620.17203865973965393
KGSKirgizistansk som0.57388340029172041.7425142450394506
LRDLiberiansk dollar1.24179366035856130.8052867653642678
LSLLesotho loti0.123559620604223658.093258906994548
MMKBurmesisk kyat13.5479145282578110.0738120983797345
GIPGibraltar-pund0.005196038216801106192.4543196711977
XPTUns av platina0.000007068528364414042141472.16343283313
MDLMoldavisk leu0.11538604212210338.666559504153756
CUPKubansk peso0.154745331478912926.4622304947291385
KHRKambodjansk riel26.280171663483130.03805150182445428
MKDMakedonisk denar0.37154297375398162.6914787000174933
VUVVanuatu-vatu0.78693466687491711.2707535226160644
ANGNederländska gulden0.01156750996092859786.44902864814335
MRUMauretansk ouguiya0.25572896412841293.910390062417237
SZLSwaziland-lilangeni0.123559620604223658.093258906994548
CVEKapverdisk escudo0.66607019652570981.501343259638552
SRDSurinamesisk dollar0.220547640465944944.534167755716305
SVCSalvadoransk colón0.0565144667553888317.694584367721156
XPDUns av palladium0.00000628478809702255159114.35430476247
BSDBahamansk dollar0.006458796200615866154.8276132175601
XDRSärskilda dragningsrätter0.004904603944437303203.8900615276344
RWFRwandisk franc8.3590151646274580.11963131784132465
AWGArubansk eller nederländsk gulden0.011561245199102486.4958733058995
BTNBhutanesisk ngultrum0.53797664168627291.858816763615475
DJFDjiboutisk franc1.1481501694255880.8709662086278257
KMFKomoransk franc2.97166097693671240.33651214178234873
ERNEritreansk nakfa0.0968819430092379810.321840881170674
FKPFalklands-pund0.005196038216801106192.4543196711977
SHPSankthelenskt pund0.005196038216801106192.4543196711977
SPLSeborga luigino0.0010764660291301136928.9656830212234
WSTSamoansk tala0.01798642972532422655.597470719385576
JEPJersey-pund0.005196038216801106192.4543196711977
TMTTurkmenistansk manat0.0225669317387979144.31262572929942
GGPGuernsey-pund0.005196038216801106192.4543196711977
IMPIsle of Man-pund0.005196038216801106192.4543196711977
TVDTuvaluansk dollar0.009971918343775211100.28160736236191
ZMWZambisk kwacha0.167827352679896355.958504284503248
ADACardano0.0127643206280722878.34337832291071
BCHBitcoin Cash0.00001268977931056177178803.5769201829
BTCBitcoin9.716663991757404e-810291598.030438172
CLFCLF0.00016435762712460686084.293242088825
CNHChinese Yuan Renminbi Offshore0.0469089196828666621.317907271380776
DOGEDogecoin0.0394861551542954325.32533228652972
DOTPolkadot0.00087184653740511881146.9908488440008
ETHEthereum0.000002002171620906683499457.68362611695
LINKChainlink0.0004236459621069782360.4615396935674
LTCLitecoin0.0000761978255434615613123.734081225482
LUNATerra0.01875087959803161253.330831482965515
MXVMXV0.01359633799958224573.5492159749725
SLESierra Leonsk leone0.145809881328757866.858245757331754
UNIUniswap0.00080247294736373331246.147927210728
VEDVED0.234481435975384624.264729938386159
XBTXBT9.716663991757404e-810291598.030438172
XLMStellar Lumen0.0555217452531319518.01096120881738
XRPRipple0.01180545800190060884.70658231463837
ZWLZimbabwisk dollar198.80252577611020.005030117178320923

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06993▲
GBP / EUR1,16326▲
USD / JPY154,902▲
GBP / USD1,24461▲
USD / CHF0,912425▲
USD / CAD1,36687▼
EUR / JPY165,734▲
AUD / USD0,651248▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement