Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-21 22:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0092883902107,6612822327
EUREuro0,0075597126132,2801605377
GBPBrittiskt pund0,0066340542150,7373871715
INRIndisk rupie0,61511803081,6257042549
AUDAustralisk dollar0,012112024382,5625818343
CADKanadensisk dollar0,011857528684,3346058909
SGDSingaporiansk dollar0,012215267581,8647646219
CHFSchweiziska franc0,0090529558110,4611601025
MYRMalaysisk ringgit0,036201424527,6232223730
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,058469018017,1030749948
NZDNyzeeländsk dollar0,012888553177,5882283080
THBThailändsk baht0,29113539853,4348279361
HUFUngersk forint2,34825257840,4258485689
AEDEmiratisk dirham0,034111613129,3155295392
HKDHongkong-dollar0,072851704213,7265148627
MXNMexikansk peso0,17215135455,8088418946
ZARSydafrikansk rand0,11209379658,9211002898
PHPFilippinsk piso0,48443794462,0642478797
SEKSvensk krona0,078452594812,7465509940
IDRIndonesiska rupier128,92760840120,0077562906
SARSaudiarabisk riyal0,034831463328,7096752621
BRLBrasiliansk real0,031707834231,5379472145
TRYTurkisk lira0,037874181726,4032106865
KESKenyansk shilling0,92837457331,0771514309
KRWSydkoreansk won9,93950631220,1006086186
EGPEgyptiskt pund0,16433490986,0851343215
IQDIrakisk dinar11,00671588430,0908536216
NOKNorsk krona0,072669596313,7609130968
KWDKuwaitisk dinar0,0027930189358,0355321720
RUBRysk rubel0,57031373041,7534208746
DKKDansk krona0,056296193017,7631905002
PKRPakistansk rupie1,07373661260,9313270948
ILSIsraelisk shekel0,032784747130,5019891517
PLNPolsk zloty0,031553155531,6925513466
QARQatarisk riyal0,033809740429,5772753387
XAUUns av guld0,0000069534143813,9719536710
OMROmansk rial0,0035713860280,0033348055
COPColombiansk peso25,62481137990,0390246775
CLPChilensk peso5,53899181370,1805382701
TWDTaiwanesisk dollar0,27399206453,6497407395
ARSArgentinsk peso0,18739057755,3364476138
CZKTjeckisk krona0,19163511495,2182503208
VNDVietnamesisk dong211,54209284590,0047271916
MADMarockansk dirham0,085443904811,7035849678
JODJordansk dinar0,0065854687151,8494812873
BHDBahrainsk dinar0,0034924347286,3331974274
XOFCFA-franc4,95884641610,2016598047
LKRLankesisk rupie1,45223986550,6885914812
UAHUkrainsk hryvnia0,24405244934,0974798780
NGNNigeriansk naira3,34381472100,2990596320
TNDTunisisk dinar0,022394303944,6542123165
UGXUgandisk shilling34,26766966040,0291820252
RONRumänsk leu0,035241320928,3757808770
BDTBangladeshisk taka0,77126161531,2965769074
PENPeruansk Sol0,029889111233,4570002055
GELGeorgiska lari0,022618159744,2122618163
XAFCentralafrikansk CFA-franc BEAC4,95884641610,2016598047
FJDFiji-dollar0,018971537252,7105416090
VEFVenezuelansk bolivar0,092767797210,7796027267
BYNVitrysk rubel0,018576780453,8306410706
HRKKroatisk kuna0,056023854417,8495394681
UZSUzbekistansk som75,14307680740,0133079459
BGNBulgarisk lev0,014785512767,6337721249
DZDAlgerisk dinar1,06679016810,9373914663
IRRIransk rial390,34470045520,0025618383
DOPDominikansk peso0,46033259622,1723423635
ISKIsländsk krona0,93162556651,0733926117
XAGUns av silver0,00054238771843,6994640426
CRCCostaricansk colón5,26187304050,1900463946
SYPSyriskt pund4,78565079210,2089579962
LYDLibysk dinar0,012329408981,1068891989
JMDJamaicansk dollar1,15315365890,8671871197
MURMauritisk rupie0,31534085483,1711717173
GHSGhana cedi0,041226524724,2562284043
AOAAngolansk kwanza2,01161232510,4971136772
UYUUruguayansk peso0,26202547933,8164227482
AFNAfghansk afghani0,65018713571,5380187413
LBPLibanesiskt pund14,00224824320,0714171026
XPFCFP-franc0,90211367871,1085077453
TTDTrinidad-dollar0,062887047615,9015256359
TZSTanzanisk shilling21,17287789230,0472302351
ALLAlbansk lek0,97853189461,0219390963
XCDÖstkaribisk dollar0,025076422239,8780970933
GTQGuatemalansk quetzal0,068153564114,6727469623
NPRNepalesisk rupie0,98880223461,0113245754
BOBBoliviansk bolíviano0,064414989915,5243368367
ZWDZimbabwisk dollar3,36146841740,2974890363
BBDBarbadisk dollar0,018576780453,8306411164
CUCKubansk konvertibel peso0,0092883902107,6612822327
LAKLaotisk kip77,06111949230,0129767126
BNDBruneisk dollar0,012215267581,8647646219
BWPBotswana pula0,089311588111,1967553261
HNLHonduransk lempira0,21931746514,5596003921
PYGParaguayansk guarani51,47625854970,0194264313
ETBEtiopisk birr0,25543073083,9149557176
NADNamibisk dollar0,11209379658,9211002898
PGKPapua Nya Guineansk kina0,030028622033,3015614370
SDGSudanesiskt pund0,16869853065,9277339093
MOPMacao pataca0,075037255313,3267134589
NIONicaraguansk cordoba0,29026219413,4451610315
BMDBermudisk dollar0,0092883902107,6612822327
KZTKazakstansk tenge3,03205563590,3298092516
PABPanamansk balboa0,0092883902107,6612822327
BAMBosnisk konvertibilna marka0,014785512767,6337721249
GYDGuyansk dollar1,93560551290,5166341971
YERJemenitisk rial2,32163310490,4307312804
MGAMadagaskisk ariary29,72284709660,0336441525
KYDCaymansk dollar0,0076276334131,1022622311
MZNMocambique metical0,55906823361,7886904316
RSDSerbisk dinar0,88949130401,1242380848
SCRSeychellisk rupie0,12845843597,7846191486
AMDArmenisk dram4,46009914350,2242102626
SBDSalomon-dollar0,072283179213,8344772771
AZNAzerbajdzjansk manat0,015790263863,3301642348
SLLSierra Leonsk leone71,33483682090,0140183961
TOPTongansk pa'anga0,020783708048,1146098828
BZDBelizisk dollar0,018718893153,4219621523
MWKMalawisk kwacha6,73686926440,1484369016
GMDGambisk dalasi0,43813334922,2824101423
BIFBurundisk franc16,35666921250,0611371415
SOSSomalisk shilling5,36869646560,1862649540
HTGHaitisk gourde0,60198054691,6611832478
GNFGuinesisk franc84,05993141010,0118962743
MVRMaldivisk rufiyaa0,14350562706,9683678682
MNTMongolisk tögrög22,20389679950,0450371396
CDFKongolesisk franc14,58741682650,0685522332
STDSão Tomé och Príncipe-dobra185,42198385430,0053931038
TJSTadzjikistan-somoni0,082318360012,1479582419
KPWNordkoreansk won8,36151524750,1195955482
MMKBurmesisk kyat12,26996347000,0814998351
LSLLesotho loti0,11209379658,9211002898
LRDLiberiansk dollar1,21752220590,8213402558
KGSKirgizistansk som0,63706747781,5696924343
GIPGibraltar-pund0,0066340542150,7373871715
XPTUns av platina0,000010021199789,6454809760
MDLMoldavisk leu0,15268255576,5495366852
CUPKubansk peso0,24614234064,0626898956
KHRKambodjansk riel37,17213762460,0269018696
MKDMakedonisk denar0,46423377392,1540871349
VUVVanuatu-vatu0,98326899341,0170156963
MROMauretansk ouguiya3,29273432980,3036989626
ANGNederländska gulden0,016556555860,3990353398
SZLSwaziland-lilangeni0,11209379658,9211002898
CVEKapverdisk escudo0,83360951141,1996024353
SRDSurinamesisk dollar0,069152062314,4608847070
XPDUns av palladium0,0000090168110904,5984919170
SVCSalvadoransk colón0,081273414312,3041465409
BSDBahamansk dollar0,0092883902107,6612822327
XDRSärskilda dragningsrätter0,0063987695156,2800472995
RWFRwandisk franc7,93509691580,1260224053
AWGArubansk eller nederländsk gulden0,016626218560,1459677278
DJFDjiboutisk franc1,64711025470,6071238990
BTNBhutanesisk ngultrum0,61511803081,6257042549
KMFKomoransk franc3,71913481210,2688797397
WSTSamoansk tala0,023491124242,5692696671
SPLSeborga luigino0,0015480650645,9676959801
ERNEritreansk nakfa0,13932585327,1774188155
FKPFalklands-pund0,0066340542150,7373871715
SHPSankthelenskt pund0,0066340542150,7373871715
JEPJersey-pund0,0066340542150,7373871715
TMTTurkmenistansk manat0,032509365730,7603663540
TVDTuvaluansk dollar0,012112024382,5625818343
IMPIsle of Man-pund0,0066340542150,7373871715
GGPGuernsey-pund0,0066340542150,7373871715
ZMWZambisk kwacha0,088519832911,2969033805
AD