Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024 17:00 UTC

USDUSA-dollar0.006435559570312941155.38664339507824
EUREuro0.006116717427060097163.48638169486833
GBPBrittiskt pund0.0050916573180878714196.39970593612952
INRIndisk rupie0.54289868913019481.841964292826255
AUDAustralisk dollar0.009910110215588618100.90705130877339
CADKanadensisk dollar0.009006831370535302111.02683717065828
SGDSingaporiansk dollar0.008651555613497786115.5861494365063
CHFSchweiziska franc0.005698809038490666175.47526040017138
MYRMalaysisk ringgit0.028764364481303934.76523879573193
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0466311931546288821.444872677480145
NZDNyzeeländsk dollar0.01096059581434084391.2359160887586
THBThailändsk baht0.222813858575801354.488051175954118
HUFUngersk forint2.5063599556708190.3989849892619886
AEDEmiratisk dirham0.0236345925219742842.310862735215316
HKDHongkong-dollar0.0500915224963656519.963457889956413
MXNMexikansk peso0.130741620284679957.648673756853983
ZARSydafrikansk rand0.116558241731074728.579401895124827
PHPFilippinsk peso0.379613997957286452.6342548098358542
SEKSvensk krona0.0710480911712768314.074973493507139
IDRIndonesiska rupier102.344251260204290.009770944510186102
BRLBrasiliansk real0.0371584230551095926.91179866586108
SARSaudiarabisk riyal0.0241333483886735341.43643823868753
TRYTurkisk lira0.221797433531321484.508618445572696
KESKenyansk shilling0.83284852227752651.200698534308949
KRWSydkoreansk won9.0102239336488060.11098503293192151
EGPEgyptiskt pund0.32018330199285673.1232109662680347
IQDIrakisk dinar8.4205931955854380.11875647911886514
NOKNorsk krona0.0712106535560477614.042842609398747
KWDKuwaitisk dinar0.001979509366763523505.17568483901107
RUBRysk rubel0.64823346176169241.5426540883624213
DKKDansk krona0.0456284358090394921.916157814068416
PKRPakistansk rupie1.78795544987061920.5592980519018874
ILSIsraelisk shekel0.02406693141126842241.55078945925729
PLNPolsk zloty0.02651490556468662637.714635549440956
QARQatarisk riyal0.02342543683593910742.68863829535116
XAUUns av guld0.000002428192460118482411828.9700772753
OMROmansk rial0.0024778047416893897403.58305203588844
COPColombiansk peso28.4132846863286770.035194804509214646
CLPChilensk peso6.2562887958742350.15983916865529912
TWDTaiwanesisk dollar0.209402318542927854.775496312353381
ARSArgentinsk peso6.4532993717868740.15495949318140914
CZKTjeckisk krona0.154696917731148136.464252906046432
VNDVietnamesisk dong163.643720981412060.006110836358417858
MADMarockansk dirham0.0643682632488566815.535606361381237
JODJordansk dinar0.004562811735351876219.16310775046298
BHDBahrainsk dinar0.002419770398437666413.26234945499533
XOFCFA-franc4.012303613302060.24923338221082836
LKRLankesisk rupie1.87441694218171470.5334992324792247
UAHUkrainsk hryvnia0.26604946509082423.7586995322791537
NGNNigeriansk naira10.8152742878996090.09246182513547753
TNDTunisisk dinar0.020330140638907649.188051266414305
UGXUgandisk shilling23.7329607517570870.04213549293153254
RONRumänsk leu0.03043808471043935732.85357832179992
BDTBangladeshisk taka0.76894245675891751.3004874307695105
PENPeruansk Sol0.0244078046992129640.970501539298425
GELGeorgiska lari0.01765246223066358656.649321037091845
XAFCentralafrikansk CFA-franc BEAC4.012303613302060.24923338221082836
FJDFiji-dollar0.01462535148887546468.37442510428784
VEFVenezuelansk bolivar29464.5419489250630.00003393909878977373
VESVenezuelansk bolivar0.29464541948925063.3939098789773734
BYNVitrysk rubel0.0210445355057762547.518273792525505
UZSUzbekistansk som82.569073360924680.01211107209146959
BGNBulgarisk lev0.0119632594453669583.58925964673224
DZDAlgerisk dinar0.86024188730319221.1624637381178233
IRRIransk rial270.999445190484040.0036900444548774087
DOPDominikansk peso0.38776347474364412.5788916830320705
ISKIsländsk krona0.88998465860698161.1236148739521152
CRCCostaricansk colón3.2701732430933820.3057941967178662
XAGUns av silver0.000207003054102259444830.846599519253
SYPSyriskt pund83.957564032179090.011910779112370649
JMDJamaicansk dollar1.02047173562442930.9799389489098367
LYDLibysk dinar0.0313618442642825731.885879911051077
GHSGhana cedi0.102194628948027499.785250069341355
MURMauritisk rupie0.29788226074148063.3570310548564612
AOAAngolansk kwanza5.9212060677147810.16888451247330732
UYUUruguayansk peso0.273964244628506163.6501113543338253
AFNAfghansk afghani0.439769223485886152.2739199257132503
LBPLibanesiskt pund575.09016645552950.0017388577623633004
XPFCFP-franc0.72991854737920161.370015878608011
TTDTrinidad-dollar0.04366644531038578522.900879448553518
TZSTanzanisk shilling17.0596318650099440.05861791203425931
ALLAlbansk lek0.59947441864267031.6681278948719773
XCDÖstkaribisk dollar0.0174171132207442657.414795857729885
GTQGuatemalansk quetzal0.0496618305579346220.136188875144615
NPRNepalesisk rupie0.86904507662515931.1506882978767796
BOBBoliviansk bolíviano0.0444482322510610222.49808258631318
ZWDZimbabwisk dollar2.32902900849625330.4293634799532419
BBDBarbadisk dollar0.01287111914062588377.69332169753912
CUCKubansk konvertibel peso0.006435559570312941155.38664339507824
LAKLaotisk kip140.98439056911330.0070929838116353785
BNDBruneisk dollar0.008651555613497786115.5861494365063
BWPBotswana pula0.0876827836665509411.404747410881733
HNLHonduransk lempira0.162424257871776086.156715832369314
PYGParaguayansk guarani50.189914911672890.019924321484901055
ETBEtiopisk birr0.78851786870490881.2682020784670833
NADNamibisk dollar0.116558241731074728.579401895124827
PGKPapua Nya Guineansk kina0.02562083591397209439.03073277381473
SDGSudanesiskt pund3.8708416561384670.2583417480831792
MOPMacao pataca0.0515942681712566219.381997951413993
BMDBermudisk dollar0.006435559570312941155.38664339507824
NIONicaraguansk cordoba0.236697470513764164.22480222466868
BAMBosnisk konvertibilna marka0.0119632594453669583.58925964673224
KZTKazakstansk tenge3.19595318338205430.3128956973461575
PABPanamansk balboa0.006435559570312941155.38664339507824
GYDGuyansk dollar1.34299316731194640.7446054264010437
YERJemenitisk rial1.61031009247509040.6209984056319071
MGAMadagaskisk ariary30.1098902976787350.033211678624983004
KYDCaymansk dollar0.005321267754434729187.92514230591064
MZNMocambique metical0.41128588657190862.431398773089583
RSDSerbisk dinar0.71552080077236811.3975834090644899
SCRSeychellisk rupie0.0876135113650567811.41376466277362
AMDArmenisk dram2.4923581114627490.401226451127084
AZNAzerbajdzjansk manat0.01094047969281042791.40367041283878
SBDSalomon-dollar0.0540777291857720518.49190073356671
SLLSierra Leonsk leone145.443380854274840.006875527742317386
TOPTongansk pa'anga0.01540940174804601964.89544606277816
BZDBelizisk dollar0.01300829156389927376.8740456875374
GMDGambisk dalasi0.45916388603073852.177871628024891
MWKMalawisk kwacha11.1510808592768260.0896774055017347
BIFBurundisk franc18.8417639170859130.05307358718645176
HTGHaitisk gourde0.84514040001988991.1832353535299762
SOSSomalisk shilling3.67507184091542840.2721035243084959
GNFGuinesisk franc55.47011716395190.01802772467641127
MNTMongolisk tögrög21.9755938908339880.04550502730290715
MVRMaldivisk rufiyaa0.0993801442584973110.062372191762007
CDFKongolesisk franc18.390022764292480.054377311698693434
STNSão Tomé och Príncipe-dobra0.150668267435317946.6370976252799965
TJSTadzjikistan-somoni0.0685426591590713314.589454396264902
KPWNordkoreansk won5.791644855927480.17266252073045302
KGSKirgizistansk som0.55667195806316521.796390110037716
LRDLiberiansk dollar1.16818016339797160.8560323410142717
LSLLesotho loti0.116558241731074728.579401895124827
MMKBurmesisk kyat13.5079130718333570.07403068073373938
GIPGibraltar-pund0.0050916573180878714196.39970593612952
XPTUns av platina0.000006673363534408389149849.47168604276
MDLMoldavisk leu0.116842992775904228.558493549698117
CUPKubansk peso0.154338327215738346.479271986680097
KHRKambodjansk riel26.027720958783680.038420574801134325
MKDMakedonisk denar0.375151731902797772.6655881206463445
VUVVanuatu-vatu0.77692800091069341.287120555351111
ANGNederländska gulden0.01157097126718836686.4231685403701
MRUMauretansk ouguiya0.255775360892377963.9096807312130735
SZLSwaziland-lilangeni0.116558241731074728.579401895124827
CVEKapverdisk escudo0.67449043068191681.4826007227248421
SRDSurinamesisk dollar0.227989366563753574.386169473918715
SVCSalvadoransk colón0.0563111462402382417.758473530866084
XPDUns av palladium0.0000062649143567692905159619.10140391494
BSDBahamansk dollar0.006435559570312941155.38664339507824
XDRSärskilda dragningsrätter0.004906147573229201203.82591128252696
RWFRwandisk franc8.8214887842610390.11335955012312225
AWGArubansk eller nederländsk gulden0.01151965163086016586.80818066764147
BTNBhutanesisk ngultrum0.54289868913019481.841964292826255
DJFDjiboutisk franc1.14506771005718560.8733108018128108
KMFKomoransk franc3.0092277099765450.33231117628110446
ERNEritreansk nakfa0.0965333935546941210.359109559671882
FKPFalklands-pund0.0050916573180878714196.39970593612952
SHPSankthelenskt pund0.0050916573180878714196.39970593612952
SPLSeborga luigino0.0010725932574284505932.3198640997489
WSTSamoansk tala0.01789133797117109555.89296907874263
JEPJersey-pund0.0050916573180878714196.39970593612952
TMTTurkmenistansk manat0.02250126723357450544.441941407988075
GGPGuernsey-pund0.0050916573180878714196.39970593612952
IMPIsle of Man-pund0.0050916573180878714196.39970593612952
TVDTuvaluansk dollar0.009910110215588618100.90705130877339
ZMWZambisk kwacha0.17816718725770985.612705770302983
ADACardano0.00783453403491873127.64000967293944
BCHBitcoin Cash0.0000145126706814644168905.30502267928
BTCBitcoin6.84393543713162e-814611476.235946385
CLFCLF0.000164044857842768356095.893605872532
CNHChinese Yuan Renminbi Offshore0.0466763585178846721.42412201279234
DOGEDogecoin0.01672840511172555459.77856187252802
DOTPolkadot0.001110765178032808900.2802930598024
ETHEthereum0.000002081080434798148480519.6297455912
LINKChainlink0.0004395178437260142275.2204814314173
LTCLitecoin0.0000761146042642645413138.083153241794
LUNATerra0.01512683846765816266.10766698791974
MXVMXV0.0156758974533816763.79220092335293
SLESierra Leonsk leone0.145443380854274836.875527742317386
UNIUniswap0.00072845854723940471372.7617086650155
VEDVED0.29464541948925063.3939098789773734
XBTXBT6.84393543713162e-814611476.235946385
XLMStellar Lumen0.0253054976269912139.51710473116267
XRPRipple0.0058758175118162745170.18908398516447
ZWGZimbabwisk dollar0.16476596029488396.069214771123151

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04826▼
GBP / EUR1,20151▲
USD / JPY154,546▼
GBP / USD1,25948▼
USD / CHF0,885973▲
USD / CAD1,39604▲
EUR / JPY162,004▼
AUD / USD0,651116▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %