Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2024, 17:00 UTC

USDDollaro statunitense0.006435559570312941155.38664339507824
EUREuro0.006116717427060097163.48638169486833
GBPSterlina britannica0.0050916573180878714196.39970593612952
INRRupia indiana0.54289868913019481.841964292826255
AUDDollaro australiano0.009910110215588618100.90705130877339
CADDollaro canadese0.009006831370535302111.02683717065828
SGDDollaro di Singapore0.008651555613497786115.5861494365063
CHFFranco svizzero0.005698809038490666175.47526040017138
MYRRinggit malese0.028764364481303934.76523879573193
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.0466311931546288821.444872677480145
NZDDollaro neozelandese0.01096059581434084391.2359160887586
THBBaht tailandese0.222813858575801354.488051175954118
HUFFiorino ungherese2.5063599556708190.3989849892619886
AEDDirham degli Emirati Arabi Uniti0.0236345925219742842.310862735215316
HKDDollaro di Hong Kong0.0500915224963656519.963457889956413
MXNPeso messicano0.130741620284679957.648673756853983
ZARRand sudafricano0.116558241731074728.579401895124827
PHPPeso filippino0.379613997957286452.6342548098358542
SEKCorona svedese0.0710480911712768314.074973493507139
IDRRupia indonesiana102.344251260204290.009770944510186102
BRLReal brasiliano0.0371584230551095926.91179866586108
SARRial saudita0.0241333483886735341.43643823868753
TRYLira turca0.221797433531321484.508618445572696
KESScellino keniota0.83284852227752651.200698534308949
KRWWon sudcoreano9.0102239336488060.11098503293192151
EGPSterlina egiziana0.32018330199285673.1232109662680347
IQDDinaro iracheno8.4205931955854380.11875647911886514
NOKCorona norvegese0.0712106535560477614.042842609398747
KWDDinaro kuwaitiano0.001979509366763523505.17568483901107
RUBRublo russo0.64823346176169241.5426540883624213
DKKCorona danese0.0456284358090394921.916157814068416
PKRRupia pakistana1.78795544987061920.5592980519018874
ILSSiclo israeliano0.02406693141126842241.55078945925729
PLNZloty polacco0.02651490556468662637.714635549440956
QARRial del Qatar0.02342543683593910742.68863829535116
XAUOncia d'oro0.000002428192460118482411828.9700772753
OMRRial dell'Oman0.0024778047416893897403.58305203588844
COPPeso colombiano28.4132846863286770.035194804509214646
CLPPeso cileno6.2562887958742350.15983916865529912
TWDNuovo dollaro taiwanese0.209402318542927854.775496312353381
ARSPeso argentino6.4532993717868740.15495949318140914
CZKCorona ceca0.154696917731148136.464252906046432
VNDDong vietnamita163.643720981412060.006110836358417858
MADDirham marocchino0.0643682632488566815.535606361381237
JODDinaro giordano0.004562811735351876219.16310775046298
BHDDinaro del Bahrain0.002419770398437666413.26234945499533
XOFFranco CFA4.012303613302060.24923338221082836
LKRRupia singalese1.87441694218171470.5334992324792247
UAHGrivnia ucraina0.26604946509082423.7586995322791537
NGNNaira nigeriana10.8152742878996090.09246182513547753
TNDDinaro tunisino0.020330140638907649.188051266414305
UGXScellino ugandese23.7329607517570870.04213549293153254
RONLeu rumeno0.03043808471043935732.85357832179992
BDTTaka bengalese0.76894245675891751.3004874307695105
PENsol peruviano0.0244078046992129640.970501539298425
GELLari georgiano0.01765246223066358656.649321037091845
XAFFranco CFA BEAC della Repubblica Centrafricana4.012303613302060.24923338221082836
FJDDollaro delle Figi0.01462535148887546468.37442510428784
VEFBolívar venezuelano29464.5419489250630.00003393909878977373
VESBolívar venezuelano0.29464541948925063.3939098789773734
BYNRublo bielorusso0.0210445355057762547.518273792525505
UZSSom uzbeco82.569073360924680.01211107209146959
BGNLev bulgaro0.0119632594453669583.58925964673224
DZDDinaro algerino0.86024188730319221.1624637381178233
IRRRial iraniano270.999445190484040.0036900444548774087
DOPPeso dominicano0.38776347474364412.5788916830320705
ISKCorona islandese0.88998465860698161.1236148739521152
CRCColón costaricano3.2701732430933820.3057941967178662
XAGOncia d'argento0.000207003054102259444830.846599519253
SYPLira siriana83.957564032179090.011910779112370649
JMDDollaro giamaicano1.02047173562442930.9799389489098367
LYDDinaro libico0.0313618442642825731.885879911051077
GHSCedi ghanese0.102194628948027499.785250069341355
MURRupia mauriziana0.29788226074148063.3570310548564612
AOAKwanza angolano5.9212060677147810.16888451247330732
UYUPeso uruguaiano0.273964244628506163.6501113543338253
AFNAfghani afgano0.439769223485886152.2739199257132503
LBPLira libanese575.09016645552950.0017388577623633004
XPFFranco CFP0.72991854737920161.370015878608011
TTDDollaro di Trinidad0.04366644531038578522.900879448553518
TZSScellino tanzaniano17.0596318650099440.05861791203425931
ALLLek albanese0.59947441864267031.6681278948719773
XCDDollaro dei Caraibi Orientali0.0174171132207442657.414795857729885
GTQQuetzal guatemalteco0.0496618305579346220.136188875144615
NPRRupia nepalese0.86904507662515931.1506882978767796
BOBBolíviano della Bolivia0.0444482322510610222.49808258631318
ZWDDollaro zimbabwiano2.32902900849625330.4293634799532419
BBDDollaro di Barbados0.01287111914062588377.69332169753912
CUCPeso cubano convertibile0.006435559570312941155.38664339507824
LAKKip laotiano140.98439056911330.0070929838116353785
BNDDollaro del Brunei0.008651555613497786115.5861494365063
BWPPula del Botswana0.0876827836665509411.404747410881733
HNLLempira honduregna0.162424257871776086.156715832369314
PYGGuaraní paraguaiano50.189914911672890.019924321484901055
ETBBirr etiope0.78851786870490881.2682020784670833
NADDollaro namibiano0.116558241731074728.579401895124827
PGKKina papuana0.02562083591397209439.03073277381473
SDGSterlina sudanese3.8708416561384670.2583417480831792
MOPPataca di Macao0.0515942681712566219.381997951413993
BMDDollaro delle Bermuda0.006435559570312941155.38664339507824
NIOCórdoba nicaraguense0.236697470513764164.22480222466868
BAMMarco bosniaco convertibile0.0119632594453669583.58925964673224
KZTTenge kazako3.19595318338205430.3128956973461575
PABBalboa panamense0.006435559570312941155.38664339507824
GYDDollaro della Guyana1.34299316731194640.7446054264010437
YERRial yemenita1.61031009247509040.6209984056319071
MGAAriary malgascio30.1098902976787350.033211678624983004
KYDDollaro delle Cayman0.005321267754434729187.92514230591064
MZNMetical mozambicano0.41128588657190862.431398773089583
RSDDinaro serbo0.71552080077236811.3975834090644899
SCRRupia delle Seychelles0.0876135113650567811.41376466277362
AMDDram armeno2.4923581114627490.401226451127084
AZNManat azero0.01094047969281042791.40367041283878
SBDDollaro delle Salomone0.0540777291857720518.49190073356671
SLLLeone sierraleonese145.443380854274840.006875527742317386
TOPPa'anga tongano0.01540940174804601964.89544606277816
BZDDollaro del Belize0.01300829156389927376.8740456875374
GMDDalasi gambese0.45916388603073852.177871628024891
MWKKwacha malawiano11.1510808592768260.0896774055017347
BIFFranco del Burundi18.8417639170859130.05307358718645176
HTGGourde haitiano0.84514040001988991.1832353535299762
SOSScellino somalo3.67507184091542840.2721035243084959
GNFFranco guineano55.47011716395190.01802772467641127
MNTTugrik mongolo21.9755938908339880.04550502730290715
MVRRufiyaa delle Maldive0.0993801442584973110.062372191762007
CDFFranco congolese18.390022764292480.054377311698693434
STNDobra di São Tomé0.150668267435317946.6370976252799965
TJSSomoni tagico0.0685426591590713314.589454396264902
KPWWon nordcoreano5.791644855927480.17266252073045302
KGSSom kirghizo0.55667195806316521.796390110037716
LRDDollaro liberiano1.16818016339797160.8560323410142717
LSLLoti lesothiano0.116558241731074728.579401895124827
MMKKyat birmano13.5079130718333570.07403068073373938
GIPSterlina di Gibilterra0.0050916573180878714196.39970593612952
XPTOncia di platino0.000006673363534408389149849.47168604276
MDLLeu moldavo0.116842992775904228.558493549698117
CUPPeso cubano0.154338327215738346.479271986680097
KHRRiel cambogiano26.027720958783680.038420574801134325
MKDDinaro macedone0.375151731902797772.6655881206463445
VUVVatu di Vanuatu0.77692800091069341.287120555351111
ANGFiorino delle Antille olandesi0.01157097126718836686.4231685403701
MRUOuguiya mauritana0.255775360892377963.9096807312130735
SZLLilangeni dello Swaziland0.116558241731074728.579401895124827
CVEEscudo capoverdiano0.67449043068191681.4826007227248421
SRDDollaro surinamese0.227989366563753574.386169473918715
SVCColón salvadoregno0.0563111462402382417.758473530866084
XPDOncia di palladio0.0000062649143567692905159619.10140391494
BSDDollaro delle Bahamas0.006435559570312941155.38664339507824
XDRDiritti speciali di prelievo FMI0.004906147573229201203.82591128252696
RWFFranco ruandese8.8214887842610390.11335955012312225
AWGFiorino arubano o delle Antille olandesi0.01151965163086016586.80818066764147
BTNNgultrum del Bhutan0.54289868913019481.841964292826255
DJFFranco gibutiano1.14506771005718560.8733108018128108
KMFFranco delle Comore3.0092277099765450.33231117628110446
ERNNacfa eritreo0.0965333935546941210.359109559671882
FKPSterlina delle Falkland0.0050916573180878714196.39970593612952
SHPSterlina di Sant'Elena0.0050916573180878714196.39970593612952
SPLLuigino di Seborga0.0010725932574284505932.3198640997489
WSTTala samoano0.01789133797117109555.89296907874263
JEPSterlina di Jersey0.0050916573180878714196.39970593612952
TMTManat turkmeno0.02250126723357450544.441941407988075
GGPSterlina di Guernsey0.0050916573180878714196.39970593612952
IMPSterlina di Man0.0050916573180878714196.39970593612952
TVDDollaro di Tuvalu0.009910110215588618100.90705130877339
ZMWKwacha zambiano0.17816718725770985.612705770302983
ADACardano0.00783453403491873127.64000967293944
BCHBitcoin Cash0.0000145126706814644168905.30502267928
BTCBitcoin6.84393543713162e-814611476.235946385
CLFCLF0.000164044857842768356095.893605872532
CNHChinese Yuan Renminbi Offshore0.0466763585178846721.42412201279234
DOGEDogecoin0.01672840511172555459.77856187252802
DOTPolkadot0.001110765178032808900.2802930598024
ETHEthereum0.000002081080434798148480519.6297455912
LINKChainlink0.0004395178437260142275.2204814314173
LTCLitecoin0.0000761146042642645413138.083153241794
LUNATerra0.01512683846765816266.10766698791974
MXVMXV0.0156758974533816763.79220092335293
SLELeone sierraleonese0.145443380854274836.875527742317386
UNIUniswap0.00072845854723940471372.7617086650155
VEDVED0.29464541948925063.3939098789773734
XBTXBT6.84393543713162e-814611476.235946385
XLMStellar Lumen0.0253054976269912139.51710473116267
XRPRipple0.0058758175118162745170.18908398516447
ZWGDollaro zimbabwiano0.16476596029488396.069214771123151

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04880▼
GBP / EUR1,20162▲
USD / JPY154,448▼
GBP / USD1,26026▼
USD / CHF0,885908▲
USD / CAD1,39566▲
EUR / JPY161,985▼
AUD / USD0,651794▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%