Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.006458796200615866154.8276132175601
EUREuro0.006040357273290195165.55312124034313
GBPSterlina britannica0.005196038216801106192.4543196711977
INRRupia indiana0.53797664168627291.858816763615475
AUDDollaro australiano0.009971918343775211100.28160736236191
CADDollaro canadese0.008834139375884512113.197217912342
SGDDollaro di Singapore0.008795629858720583113.69282428461132
CHFFranco svizzero0.005888766439616642169.81485176122894
MYRRinggit malese0.0308691388150206532.39481366786329
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.0467899166704699521.372126115178997
NZDDollaro neozelandese0.01088705985664930691.85216331746784
THBBaht tailandese0.238706693125315674.189241562133418
HUFFiorino ungherese2.37589921174133870.4208932748738454
AEDDirham degli Emirati Arabi Uniti0.02371992904676176542.15864212867532
HKDDollaro di Hong Kong0.05061304747560136519.757751209943685
MXNPeso messicano0.109902438402655869.09897919040015
ZARRand sudafricano0.123559620604223658.093258906994548
PHPPeso filippino0.37129945407090282.6932439276063183
SEKCorona svedese0.069959399968362114.294004814967426
IDRRupia indonesiana104.275484107023430.009589981850131208
BRLReal brasiliano0.0332844176152280730.044088845420767
SARRial saudita0.02422048575230949641.287363524682696
TRYLira turca0.210377763637823234.75335407463288
KESScellino keniota0.86549346428688311.155410226955258
KRWWon sudcoreano8.8792324669359650.1126223470016974
EGPSterlina egiziana0.31035447243915693.222122085564737
IQDDinaro iracheno8.448528707518490.11836380447048525
NOKCorona norvegese0.070661653032947814.151947443597512
KWDDinaro kuwaitiano0.0019896525913345835502.6003053775524
RUBRublo russo0.59512904694308541.6803078343034297
DKKCorona danese0.0450588159854208322.19321520395828
PKRRupia pakistana1.79906870425350580.555843141307343
ILSSiclo israeliano0.02435381986121892541.06132038828135
PLNZloty polacco0.0260386410977241838.40446190133177
QARRial del Qatar0.02351001817024175242.53505857625277
XAUOncia d'oro0.0000027809563898397567359588.52273034805
OMRRial dell'Oman0.0024865992399135547402.1556766963238
COPPeso colombiano25.242514813479320.03961570419544756
CLPPeso cileno6.1454407272105390.16272225937714113
TWDNuovo dollaro taiwanese0.21040569622520134.752723039064877
ARSPeso argentino5.6368385214793840.17740440784128597
CZKCorona ceca0.152463859989928546.5589314088339234
VNDDong vietnamita163.746551423219020.006106998842469677
MADDirham marocchino0.0654887653191196215.269794675882327
JODDinaro giordano0.004579286506236649218.37463077229916
BHDDinaro del Bahrain0.0024285073714315655411.775567067979
XOFFranco CFA3.9622146359156160.2523841063367616
LKRRupia singalese1.93713287329494330.5162268493740761
UAHGrivnia ucraina0.2560953009182873.904796364534125
NGNNaira nigeriana7.4492837740757440.13424109355051025
TNDDinaro tunisino0.02034478215159086449.152652141905826
UGXScellino ugandese24.6459624900712160.04057459717399377
RONLeu rumeno0.03006026822764216333.266502894356805
BDTTaka bengalese0.70845485354721131.4115225479690503
PENsol peruviano0.02388402441136531441.86899086923332
GELLari georgiano0.01732873896700977457.70760364639267
XAFFranco CFA BEAC della Repubblica Centrafricana3.9622146359156160.2523841063367616
FJDDollaro delle Figi0.01483723750074503267.39799103099794
VEFBolívar venezuelano23448.143597538460.00004264729938386159
VESBolívar venezuelano0.234481435975384624.264729938386159
BYNRublo bielorusso0.0211206892097190247.34693977409762
UZSSom uzbeco81.73882734631570.012234087917155249
BGNLev bulgaro0.01181391196581916284.64596679688067
DZDDinaro algerino0.86823802763691421.1517578914640525
IRRRial iraniano270.766274009885140.003693222147613155
DOPPeso dominicano0.38031054646778022.6294301046545385
ISKCorona islandese0.90790270459967741.101439609039309
CRCColón costaricano3.2347582788851010.30914211010062315
XAGOncia d'argento0.000237096830351431344217.686075844088
SYPLira siriana83.975198399660140.011908277908921822
JMDDollaro giamaicano1.00469015388386150.9953317409693619
LYDDinaro libico0.0315108649388504131.735085721721305
GHSCedi ghanese0.0869687023224763311.49838934346797
MURRupia mauriziana0.300452883502431273.3283088793917597
AOAKwanza angolano5.4396255733367110.18383618256772621
UYUPeso uruguaiano0.248527098505271554.023706090862317
AFNAfghani afgano0.46575030014851292.147073227180169
LBPLira libanese589.08940408921270.0016975352010381063
XPFFranco CFP0.72080635719189581.3873351559991531
TTDDollaro di Trinidad0.0437625559216765522.850584910756506
TZSScellino tanzaniano16.7569367812684220.059676778223442375
ALLLek albanese0.60831645590585051.6438812238128417
XCDDollaro dei Caraibi Orientali0.01744351236153099457.32790388049069
GTQQuetzal guatemalteco0.0501383428078344219.944815564262008
NPRRupia nepalese0.86116610917930131.1612161571859914
BOBBolíviano della Bolivia0.044631679714712122.40560979089403
ZWDDollaro zimbabwiano2.3374383450028820.42781877097971843
BBDDollaro di Barbados0.01291759240123173277.41380660878005
CUCPeso cubano convertibile0.006458796200615866154.8276132175601
LAKKip laotiano138.590077285811530.007215523792065719
BNDDollaro del Brunei0.008795629858720583113.69282428461132
BWPPula del Botswana0.089657573232737811.153547480078988
HNLLempira honduregna0.159192074334062576.281719766409429
PYGGuaraní paraguaiano47.786484118238790.020926419226107648
ETBBirr etiope0.36880702938346152.711445065653196
NADDollaro namibiano0.123559620604223658.093258906994548
PGKKina papuana0.02452322658963058340.77766831966723
SDGSterlina sudanese3.78193067411660170.26441521174461613
MOPPataca di Macao0.0521314388998694119.182282728100663
BMDDollaro delle Bermuda0.006458796200615866154.8276132175601
NIOCórdoba nicaraguense0.237087353098707684.217854672255189
BAMMarco bosniaco convertibile0.01181391196581916284.64596679688067
KZTTenge kazako2.8664107925506030.34886834873733336
PABBalboa panamense0.006458796200615866154.8276132175601
GYDDollaro della Guyana1.34659050912912730.7426162543256928
YERRial yemenita1.61695141360498380.6184477725094446
MGAAriary malgascio28.617937986672640.034943118559614586
KYDDollaro delle Cayman0.005300259814350242188.66999638254336
MZNMetical mozambicano0.413808494783303342.4165767803381226
RSDDinaro serbo0.70786497910123661.4126987907632922
SCRRupia delle Seychelles0.0875421649940815411.423066816631813
AMDDram armeno2.51922904730025940.3969468362043751
AZNManat azero0.01098704093090381891.01631697641614
SBDDollaro delle Salomone0.0532985289797811718.762243895687075
SLLLeone sierraleonese145.809881328757850.0068582457573317535
TOPPa'anga tongano0.01545568601942258164.70110732990676
BZDDollaro del Belize0.01301050361218251676.86097554775972
GMDDalasi gambese0.43857069859409652.2801340883138077
MWKKwacha malawiano11.2450337250736910.08892814592189645
BIFFranco del Burundi18.5100438878724130.05402472333710616
HTGGourde haitiano0.85532043964265041.169152464563803
SOSScellino somalo3.6864334197812140.27126490190601327
GNFFranco guineano55.457322716076260.018031883816672502
MNTTugrik mongolo21.9274117177735730.04560501772260863
MVRRufiyaa delle Maldive0.0995659496551922910.043594255497071
CDFFranco congolese18.0972981721613020.055256867101757715
STNDobra di São Tomé0.148768084376175976.721871859769286
TJSSomoni tagico0.0705030095198128514.183791682239871
KPWWon nordcoreano5.8126470033729620.17203865973965393
KGSSom kirghizo0.57388340029172041.7425142450394506
LRDDollaro liberiano1.24179366035856130.8052867653642678
LSLLoti lesothiano0.123559620604223658.093258906994548
MMKKyat birmano13.5479145282578110.0738120983797345
GIPSterlina di Gibilterra0.005196038216801106192.4543196711977
XPTOncia di platino0.000007068528364414042141472.16343283313
MDLLeu moldavo0.11538604212210338.666559504153756
CUPPeso cubano0.154745331478912926.4622304947291385
KHRRiel cambogiano26.280171663483130.03805150182445428
MKDDinaro macedone0.37154297375398162.6914787000174933
VUVVatu di Vanuatu0.78693466687491711.2707535226160644
ANGFiorino delle Antille olandesi0.01156750996092859786.44902864814335
MRUOuguiya mauritana0.25572896412841293.910390062417237
SZLLilangeni dello Swaziland0.123559620604223658.093258906994548
CVEEscudo capoverdiano0.66607019652570981.501343259638552
SRDDollaro surinamese0.220547640465944944.534167755716305
SVCColón salvadoregno0.0565144667553888317.694584367721156
XPDOncia di palladio0.00000628478809702255159114.35430476247
BSDDollaro delle Bahamas0.006458796200615866154.8276132175601
XDRDiritti speciali di prelievo FMI0.004904603944437303203.8900615276344
RWFFranco ruandese8.3590151646274580.11963131784132465
AWGFiorino arubano o delle Antille olandesi0.011561245199102486.4958733058995
BTNNgultrum del Bhutan0.53797664168627291.858816763615475
DJFFranco gibutiano1.1481501694255880.8709662086278257
KMFFranco delle Comore2.97166097693671240.33651214178234873
ERNNacfa eritreo0.0968819430092379810.321840881170674
FKPSterlina delle Falkland0.005196038216801106192.4543196711977
SHPSterlina di Sant'Elena0.005196038216801106192.4543196711977
SPLLuigino di Seborga0.0010764660291301136928.9656830212234
WSTTala samoano0.01798642972532422655.597470719385576
JEPSterlina di Jersey0.005196038216801106192.4543196711977
TMTManat turkmeno0.0225669317387979144.31262572929942
GGPSterlina di Guernsey0.005196038216801106192.4543196711977
IMPSterlina di Man0.005196038216801106192.4543196711977
TVDDollaro di Tuvalu0.009971918343775211100.28160736236191
ZMWKwacha zambiano0.167827352679896355.958504284503248
ADACardano0.0127643206280722878.34337832291071
BCHBitcoin Cash0.00001268977931056177178803.5769201829
BTCBitcoin9.716663991757404e-810291598.030438172
CLFCLF0.00016435762712460686084.293242088825
CNHChinese Yuan Renminbi Offshore0.0469089196828666621.317907271380776
DOGEDogecoin0.0394861551542954325.32533228652972
DOTPolkadot0.00087184653740511881146.9908488440008
ETHEthereum0.000002002171620906683499457.68362611695
LINKChainlink0.0004236459621069782360.4615396935674
LTCLitecoin0.0000761978255434615613123.734081225482
LUNATerra0.01875087959803161253.330831482965515
MXVMXV0.01359633799958224573.5492159749725
SLELeone sierraleonese0.145809881328757866.858245757331754
UNIUniswap0.00080247294736373331246.147927210728
VEDVED0.234481435975384624.264729938386159
XBTXBT9.716663991757404e-810291598.030438172
XLMStellar Lumen0.0555217452531319518.01096120881738
XRPRipple0.01180545800190060884.70658231463837
ZWLDollaro zimbabwiano198.80252577611020.005030117178320923

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06958▲
GBP / EUR1,16354▲
USD / JPY154,932▲
GBP / USD1,24450▲
USD / CHF0,913727▲
USD / CAD1,36711▼
EUR / JPY165,712▲
AUD / USD0,650987▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement