Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日本圓

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 20, 2024, 17:00 UTC

USD美元0.006435559570312941155.38664339507824
EUR歐元0.006116717427060097163.48638169486833
GBP英國鎊0.0050916573180878714196.39970593612952
INR印度盧比0.54289868913019481.841964292826255
AUD澳洲元0.009910110215588618100.90705130877339
CAD加拿大元0.009006831370535302111.02683717065828
SGD新加坡元0.008651555613497786115.5861494365063
CHF瑞士法郎0.005698809038490666175.47526040017138
MYR馬來西亞令吉0.028764364481303934.76523879573193
JPY日本圓11
CNY中國元，人民幣0.0466311931546288821.444872677480145
NZD新西蘭元0.01096059581434084391.2359160887586
THB泰國銖0.222813858575801354.488051175954118
HUF匈牙利福林2.5063599556708190.3989849892619886
AED阿聯酋迪拉姆0.0236345925219742842.310862735215316
HKD香港元0.0500915224963656519.963457889956413
MXN墨西哥披索0.130741620284679957.648673756853983
ZAR南非蘭特0.116558241731074728.579401895124827
PHP菲律賓披索0.379613997957286452.6342548098358542
SEK瑞典克朗0.0710480911712768314.074973493507139
IDR印尼盾102.344251260204290.009770944510186102
BRL巴西雷亞爾0.0371584230551095926.91179866586108
SAR沙地阿拉伯利雅0.0241333483886735341.43643823868753
TRY土耳其里拉0.221797433531321484.508618445572696
KES肯雅先令0.83284852227752651.200698534308949
KRW南韓圜9.0102239336488060.11098503293192151
EGP埃及鎊0.32018330199285673.1232109662680347
IQD伊拉克第納爾8.4205931955854380.11875647911886514
NOK挪威克朗0.0712106535560477614.042842609398747
KWD科威特第納爾0.001979509366763523505.17568483901107
RUB俄羅斯盧布0.64823346176169241.5426540883624213
DKK丹麥克朗0.0456284358090394921.916157814068416
PKR巴基斯坦盧比1.78795544987061920.5592980519018874
ILS以色列謝克爾0.02406693141126842241.55078945925729
PLN波蘭茲羅提0.02651490556468662637.714635549440956
QAR卡塔爾利雅0.02342543683593910742.68863829535116
XAU黃金安士0.000002428192460118482411828.9700772753
OMR阿曼里亞爾0.0024778047416893897403.58305203588844
COP哥倫比亞披索28.4132846863286770.035194804509214646
CLP智利披索6.2562887958742350.15983916865529912
TWD台灣新台幣0.209402318542927854.775496312353381
ARS阿根廷披索6.4532993717868740.15495949318140914
CZK捷克克朗0.154696917731148136.464252906046432
VND越南盾163.643720981412060.006110836358417858
MAD摩洛哥迪拉姆0.0643682632488566815.535606361381237
JOD約旦第納爾0.004562811735351876219.16310775046298
BHD巴林第納爾0.002419770398437666413.26234945499533
XOF非洲財政共同體法郎4.012303613302060.24923338221082836
LKR斯里蘭卡盧比1.87441694218171470.5334992324792247
UAH烏克蘭格里夫納0.26604946509082423.7586995322791537
NGN尼日利亞奈拉10.8152742878996090.09246182513547753
TND突尼西亞第納爾0.020330140638907649.188051266414305
UGX烏干達先令23.7329607517570870.04213549293153254
RON羅馬尼亞新列伊0.03043808471043935732.85357832179992
BDT孟加拉塔卡0.76894245675891751.3004874307695105
PEN秘魯索爾0.0244078046992129640.970501539298425
GEL格魯吉亞拉里0.01765246223066358656.649321037091845
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）4.012303613302060.24923338221082836
FJD斐濟元0.01462535148887546468.37442510428784
VEF委內瑞拉玻利瓦爾29464.5419489250630.00003393909878977373
VES委內瑞拉玻利瓦爾0.29464541948925063.3939098789773734
BYN白俄羅斯盧布0.0210445355057762547.518273792525505
UZS烏兹別克索姆82.569073360924680.01211107209146959
BGN保加利亞列弗0.0119632594453669583.58925964673224
DZD阿爾及利亞第納爾0.86024188730319221.1624637381178233
IRR伊朗里亞爾270.999445190484040.0036900444548774087
DOP多米尼加披索0.38776347474364412.5788916830320705
ISK冰島克朗0.88998465860698161.1236148739521152
CRC哥斯達尼加科朗3.2701732430933820.3057941967178662
XAG白銀安士0.000207003054102259444830.846599519253
SYP敍利亞鎊83.957564032179090.011910779112370649
JMD牙買加元1.02047173562442930.9799389489098367
LYD利比亞第納爾0.0313618442642825731.885879911051077
GHS加納塞地0.102194628948027499.785250069341355
MUR毛里求斯盧比0.29788226074148063.3570310548564612
AOA安哥拉寬扎5.9212060677147810.16888451247330732
UYU烏拉圭披索0.273964244628506163.6501113543338253
AFN阿富汗阿富汗尼0.439769223485886152.2739199257132503
LBP黎巴嫩鎊575.09016645552950.0017388577623633004
XPF法屬波利尼西亞法郎0.72991854737920161.370015878608011
TTD千里達元0.04366644531038578522.900879448553518
TZS坦桑尼亞先令17.0596318650099440.05861791203425931
ALL阿爾巴尼亞列克0.59947441864267031.6681278948719773
XCD東加勒比海元0.0174171132207442657.414795857729885
GTQ危地馬拉格查爾0.0496618305579346220.136188875144615
NPR尼泊爾盧比0.86904507662515931.1506882978767796
BOB玻利維亞玻利維亞諾0.0444482322510610222.49808258631318
ZWD津巴布韋元2.32902900849625330.4293634799532419
BBD巴巴多斯元0.01287111914062588377.69332169753912
CUC古巴可兌換披索0.006435559570312941155.38664339507824
LAK寮國基普140.98439056911330.0070929838116353785
BND文萊元0.008651555613497786115.5861494365063
BWP博茨瓦納普拉0.0876827836665509411.404747410881733
HNL洪都拉斯倫皮拉0.162424257871776086.156715832369314
PYG巴拉圭瓜拉尼50.189914911672890.019924321484901055
ETB埃塞俄比亞比爾0.78851786870490881.2682020784670833
NAD納米比亞元0.116558241731074728.579401895124827
PGK巴布亞新幾內亞基那0.02562083591397209439.03073277381473
SDG蘇丹鎊3.8708416561384670.2583417480831792
MOP澳門幣（帕塔卡）0.0515942681712566219.381997951413993
BMD百慕達元0.006435559570312941155.38664339507824
NIO尼加拉瓜科多巴0.236697470513764164.22480222466868
BAM波斯尼亞可兌換馬克0.0119632594453669583.58925964673224
KZT哈薩克堅戈3.19595318338205430.3128956973461575
PAB巴拿馬巴波亞0.006435559570312941155.38664339507824
GYD圭亞那元1.34299316731194640.7446054264010437
YER也門里亞爾1.61031009247509040.6209984056319071
MGA馬達加斯加阿里亞里30.1098902976787350.033211678624983004
KYD開曼群島元0.005321267754434729187.92514230591064
MZN莫桑比克梅蒂卡爾0.41128588657190862.431398773089583
RSD塞爾維亞第納爾0.71552080077236811.3975834090644899
SCR塞舌爾盧比0.0876135113650567811.41376466277362
AMD亞美尼亞德拉姆2.4923581114627490.401226451127084
AZN阿塞拜疆馬納特0.01094047969281042791.40367041283878
SBD所羅門群島元0.0540777291857720518.49190073356671
SLL塞拉利昂利昂145.443380854274840.006875527742317386
TOP汤加潘加0.01540940174804601964.89544606277816
BZD伯利茲元0.01300829156389927376.8740456875374
GMD岡比亞達拉西0.45916388603073852.177871628024891
MWK馬拉威克瓦查11.1510808592768260.0896774055017347
BIF布隆迪法郎18.8417639170859130.05307358718645176
HTG海地古德0.84514040001988991.1832353535299762
SOS索馬里先令3.67507184091542840.2721035243084959
GNF幾內亞法郎55.47011716395190.01802772467641127
MNT蒙古圖格里克21.9755938908339880.04550502730290715
MVR馬爾代夫羅非亞0.0993801442584973110.062372191762007
CDF剛果法郎18.390022764292480.054377311698693434
STN聖多美多布拉0.150668267435317946.6370976252799965
TJS塔吉克斯坦索莫尼0.0685426591590713314.589454396264902
KPW北韓圜5.791644855927480.17266252073045302
KGS吉爾吉斯索姆0.55667195806316521.796390110037716
LRD利比里亞元1.16818016339797160.8560323410142717
LSL萊索托洛蒂0.116558241731074728.579401895124827
MMK緬甸元13.5079130718333570.07403068073373938
GIP直布羅陀鎊0.0050916573180878714196.39970593612952
XPT白金安士0.000006673363534408389149849.47168604276
MDL摩爾多瓦列伊0.116842992775904228.558493549698117
CUP古巴披索0.154338327215738346.479271986680097
KHR柬埔寨里爾26.027720958783680.038420574801134325
MKD馬其頓第納爾0.375151731902797772.6655881206463445
VUV瓦努阿圖瓦圖0.77692800091069341.287120555351111
ANG荷蘭盾0.01157097126718836686.4231685403701
MRU毛里塔尼亞烏吉亞0.255775360892377963.9096807312130735
SZL斯威士蘭里蘭吉尼0.116558241731074728.579401895124827
CVE佛得角埃斯庫多0.67449043068191681.4826007227248421
SRD蘇里南元0.227989366563753574.386169473918715
SVC薩爾瓦多科朗0.0563111462402382417.758473530866084
XPD鈀安士0.0000062649143567692905159619.10140391494
BSD巴哈馬元0.006435559570312941155.38664339507824
XDR國際貨幣基金組織特別提款權0.004906147573229201203.82591128252696
RWF盧旺達法郎8.8214887842610390.11335955012312225
AWG阿魯巴弗羅林或荷蘭盾0.01151965163086016586.80818066764147
BTN不丹努扎姆0.54289868913019481.841964292826255
DJF吉布提法郎1.14506771005718560.8733108018128108
KMF科摩羅法郎3.0092277099765450.33231117628110446
ERN厄立特里亞納克法0.0965333935546941210.359109559671882
FKP褔克蘭群島鎊0.0050916573180878714196.39970593612952
SHP聖赫勒拿島鎊0.0050916573180878714196.39970593612952
SPL塞波加鲁基尼0.0010725932574284505932.3198640997489
WST薩摩亞塔拉0.01789133797117109555.89296907874263
JEP澤西島鎊0.0050916573180878714196.39970593612952
TMT土庫曼馬納特0.02250126723357450544.441941407988075
GGP格恩西島鎊0.0050916573180878714196.39970593612952
IMP人島鎊0.0050916573180878714196.39970593612952
TVD圖瓦盧元0.009910110215588618100.90705130877339
ZMW贊比亞克瓦查0.17816718725770985.612705770302983
ADACardano0.00783453403491873127.64000967293944
BCHBitcoin Cash0.0000145126706814644168905.30502267928
BTCBitcoin6.84393543713162e-814611476.235946385
CLFCLF0.000164044857842768356095.893605872532
CNHChinese Yuan Renminbi Offshore0.0466763585178846721.42412201279234
DOGEDogecoin0.01672840511172555459.77856187252802
DOTPolkadot0.001110765178032808900.2802930598024
ETHEthereum0.000002081080434798148480519.6297455912
LINKChainlink0.0004395178437260142275.2204814314173
LTCLitecoin0.0000761146042642645413138.083153241794
LUNATerra0.01512683846765816266.10766698791974
MXVMXV0.0156758974533816763.79220092335293
SLE塞拉利昂利昂0.145443380854274836.875527742317386
UNIUniswap0.00072845854723940471372.7617086650155
VEDVED0.29464541948925063.3939098789773734
XBTXBT6.84393543713162e-814611476.235946385
XLMStellar Lumen0.0253054976269912139.51710473116267
XRPRipple0.0058758175118162745170.18908398516447
ZWGZimbabwean Dollar0.16476596029488396.069214771123151

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04871▼
GBP / EUR1.20165▲
USD / JPY154.471▼
GBP / USD1.26019▼
USD / CHF0.885960▲
USD / CAD1.39555▼
EUR / JPY161.996▼
AUD / USD0.651636▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%