Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.0721736403019804713.855474045869343
EUREuro0.0675362566457236214.806861523962178
GBPBritish Pound0.0578696542694688117.280213829229417
INRIndian Rupee6.01877379632079550.16614679897278878
AUDAustralian Dollar0.110572387792890739.043849192015868
CADCanadian Dollar0.098729149568797310.12872089314586
SGDSingapore Dollar0.09832153058662210.170712294994152
CHFSwiss Franc0.065983642213421715.155271313540652
MYRMalaysian Ringgit0.344111085176280252.906038320409593
JPYJapanese Yen11.3762976957171450.08790205976909972
CNYChinese Yuan Renminbi0.52300096701634991.9120423537739621
NZDNew Zealand Dollar0.121550626248721278.22702466340045
THBThai Baht2.66966504130439080.3745788271293401
HUFHungarian Forint26.503838139520650.03773038435927024
AEDEmirati Dirham0.265057694009023243.7727635250835516
HKDHong Kong Dollar0.56499934872057061.7699135446164311
MXNMexican Peso1.23780548349593620.8078813782402209
ZARSouth African Rand1.35752091459996630.7366369013140984
PHPPhilippine Peso4.16605291965443050.24003535703597084
SEKSwedish Krona0.79010324526977581.265657375775689
IDRIndonesian Rupiah1171.15826686961370.0008538555618728609
BRLBrazilian Real0.369149961606697162.7089261926171577
SARSaudi Arabian Riyal0.270651151132426773.6947930788984915
TRYTurkish Lira2.3444447715876920.426540224840863
KESKenyan Shilling9.7426880073442530.10264107803166621
KRWSouth Korean Won99.385000066437330.010061880558751476
EGPEgyptian Pound3.45713409865096870.28925693116452056
IQDIraqi Dinar94.447947867222410.010587842537413605
NOKNorwegian Krone0.7962800797008131.2558395286941384
KWDKuwaiti Dinar0.02223676678561789544.970566523491684
RUBRussian Ruble6.6116701730132630.15124771409222473
DKKDanish Krone0.50366144639571531.9854606842675084
PKRPakistani Rupee20.0911625026245030.049773127855064145
ILSIsraeli Shekel0.275772516841129363.6261771530195417
PLNPolish Zloty0.29197641219098873.4249342010061974
QARQatari Riyal0.26271205069920893.8064489137003688
XAUGold Ounce0.000030883182494827832380.082595680553
OMROmani Rial0.0277878132714920335.986998697228046
COPColombian Peso284.15131903554130.003519251655752199
CLPChilean Peso68.5291287507380.01459233494179263
TWDTaiwan New Dollar2.3538995872892470.4248269575303341
ARSArgentine Peso63.1311810455035240.01584003314113865
CZKCzech Koruna1.70010351751939950.5881994770877764
VNDVietnamese Dong1832.25314674632770.0005457761127471805
MADMoroccan Dirham0.73178053943265231.3665299172553804
JODJordanian Dinar0.0511711109741041519.542276510393997
BHDBahraini Dinar0.02713728875354465636.84966501560996
XOFCFA Franc44.300880300558930.022572914876984585
LKRSri Lankan Rupee21.351178663349190.04683582184231219
UAHUkrainian Hryvnia2.8616632260760590.3494471295181753
NGNNigerian Naira89.270951542693420.011201852144723187
TNDTunisian Dinar0.227198420869297424.401439042462709
UGXUgandan Shilling275.309987078162240.0036322692489760416
RONRomanian Leu0.336086023544401152.975428699634359
BDTBangladeshi Taka7.9185597945909630.12628559055436867
PENPeruvian Sol0.27080960727883753.692631181176508
GELGeorgian Lari0.193276880425536265.1739245676891485
XAFCentral African CFA Franc BEAC44.300880300558930.022572914876984585
FJDFijian Dollar0.163304624136377926.123525315271454
VEFVenezuelan Bolívar262579.43766114610.0000038083713214836015
VESVenezuelan Bolívar2.6257943766114610.3808371321483602
BYNBelarusian Ruble0.236006427890246174.237172728469268
UZSUzbekistani Som914.24819345186260.0010937948876052687
BGNBulgarian Lev0.132089436835405647.570628083198528
DZDAlgerian Dinar9.7049146095189870.10304057688659704
IRRIranian Rial3022.26188769660530.00033087801029782455
DOPDominican Peso4.2332194025416290.23622682996293526
ISKIcelandic Krona10.1506161272404170.09851618733924712
CRCCosta Rican Colon36.25447980229020.02758279819358572
XAGSilver Ounce0.0026487740149729174377.5331509397281
SYPSyrian Pound938.38350286232450.001065662383183132
JMDJamaican Dollar11.2324591869368560.08902769939845245
LYDLibyan Dinar0.35105505383221712.8485560571873694
GHSGhanaian Cedi0.97521125197802561.0254188494766598
MURMauritian Rupee3.34310412786330650.2991231986061812
AOAAngolan Kwanza60.90856500376920.016418052205598953
UYUUruguayan Peso2.7875863100960490.35873328706566365
AFNAfghan Afghani5.2020897057700030.19223044133414882
LBPLebanese Pound6646.0753783368040.0001504647394249465
XPFCFP Franc8.0592191701045870.12408149957125719
TTDTrinidadian Dollar0.48957008641768362.0426084594286995
TZSTanzanian Shilling186.684914921898720.00535661920203011
ALLAlbanian Lek6.8094073782564190.14685565783494872
XCDEast Caribbean Dollar0.195005474785038745.12806115367958
GTQGuatemalan Quetzal0.56065562096277711.7836261023884246
NPRNepalese Rupee9.6345521544605130.10379309634408171
BOBBolivian Bolíviano0.49881121157858392.0047664863732875
ZWDZimbabwean Dollar26.119640425286730.03828536624998437
BBDBarbadian or Bajan Dollar0.144347280603960936.9277370229346715
CUCCuban Convertible Peso0.0721736403019804713.855474045869343
LAKLao Kip1551.85246194583940.0006443911547790556
BNDBruneian Dollar0.09832153058662210.170712294994152
BWPBotswana Pula11
HNLHonduran Lempira1.7796080140589270.5619214973746953
PYGParaguayan Guarani535.74183033196970.001866570693911198
ETBEthiopian Birr4.1155910641114630.24297846516388413
NADNamibian Dollar1.35752091459996630.7366369013140984
PGKPapua New Guinean Kina0.27452803656735433.6426152042749704
SDGSudanese Pound42.2725308872236740.02365602387677803
MOPMacau Pataca0.58194932918218771.7183626646761465
BMDBermudian Dollar0.0721736403019804713.855474045869343
NIONicaraguan Cordoba2.6551505782213320.3766264739191905
BAMBosnian Convertible Mark0.132089436835405647.570628083198528
KZTKazakhstani Tenge31.971841068248610.031277523176264775
PABPanamanian Balboa0.0721736403019804713.855474045869343
GYDGuyanese Dollar15.0577426980510950.0664110165814846
YERYemeni Rial18.068695220330250.05534433935632693
MGAMalagasy Ariary321.2921268976120.0031124323202562504
KYDCaymanian Dollar0.0593134463599569216.859583473387744
MZNMozambican Metical4.6169261786980950.2165943229965148
RSDSerbian Dinar7.9118641891461190.12639246277405125
SCRSeychellois Rupee0.98579593033479681.0144087323026167
AMDArmenian Dram27.8877975014871030.035857976950193916
AZNAzerbaijan Manat0.122763613445092258.145736117870658
SBDSolomon Islander Dollar0.59779062350658581.6728265059329475
SLLSierra Leonean Leone1638.20641350706550.0006104236876104057
TOPTongan Pa'anga0.17232789276874645.802891127682617
BZDBelizean Dollar0.146100745357927756.844592048795717
GMDGambian Dalasi4.9042063002660330.20390659339631656
MWKMalawian Kwacha125.53767323083030.007965736294644133
BIFBurundian Franc206.834535160636930.004834782543560027
HTGHaitian Gourde9.5588697783244180.10461487845221916
SOSSomali Shilling41.175199140339290.02428646420364975
GNFGuinean Franc619.56083322867740.0016140465090227936
MNTMongolian Tughrik244.993086619147560.004081747831335925
MVRMaldivian Rufiyaa1.1128907573004270.8985607917400003
CDFCongolese Franc201.638563822557160.004959368788601394
STNSao Tomean Dobra1.65343898521872970.6048000615321842
TJSTajikistani Somoni0.78797710430669691.2690724064626877
KPWNorth Korean Won64.956479822918250.015394922919563372
KGSKyrgyzstani Som6.409709072276030.15601332115451366
LRDLiberian Dollar13.9492369774476120.07168850895692339
LSLBasotho Loti1.35752091459996630.7366369013140984
MMKBurmese Kyat151.478808365468380.006601583487423072
GIPGibraltar Pound0.0578696542694688117.280213829229417
XPTPlatinum Ounce0.000078863654370341212680.112378562017
MDLMoldovan Leu1.28584838911919470.7776966619563908
CUPCuban Peso1.73010322757490290.5780001933189308
KHRCambodian Riel293.083780661411940.0034119936549994907
MKDMacedonian Denar4.14331524884347950.24135262222181364
VUVNi-Vanuatu Vatu8.7400360375541040.11441600420218058
ANGDutch Guilder0.12936086815731327.730312993755728
MRUMauritanian Ouguiya2.84425671641395760.35158570400100914
SZLSwazi Lilangeni1.35752091459996630.7366369013140984
CVECape Verdean Escudo7.4472230203239440.1342782399924021
SRDSurinamese Dollar2.4459261625394670.4088430858279698
SVCSalvadoran Colon0.63151935264232911.5834827480993534
XPDPalladium Ounce0.00007509821900526713315.895013833353
BSDBahamian Dollar0.0721736403019804713.855474045869343
XDRIMF Special Drawing Rights0.05488483327724260518.219969712737363
RWFRwandan Franc93.095866817871720.010741615435584825
AWGAruban or Dutch Guilder0.129190816140545037.740488293781755
BTNBhutanese Ngultrum6.01877379632079550.16614679897278878
DJFDjiboutian Franc12.82899103092010.07794845265616182
KMFComorian Franc33.22566022541920.030097219835979447
ERNEritrean Nakfa1.0826046045297070.9236982697246229
FKPFalkland Island Pound0.0578696542694688117.280213829229417
SHPSaint Helenian Pound0.0578696542694688117.280213829229417
SPLSeborgan Luigino0.01202894000221431783.13284460774744
WSTSamoan Tala0.200199691643858174.995012688525679
JEPJersey Pound0.0578696542694688117.280213829229417
TMTTurkmenistani Manat0.25286392346666033.954696210872676
GGPGuernsey Pound0.0578696542694688117.280213829229417
IMPIsle of Man Pound0.0578696542694688117.280213829229417
TVDTuvaluan Dollar0.110572387792890739.043849192015868
ZMWZambian Kwacha1.9142157103052110.5224071637362936
ADACardano0.154172382581745236.486246001094134
BCHBitcoin Cash0.000149775998889552266676.637160920686
BTCBitcoin0.000001137011374652962879498.6772275865
CLFCLF0.001827691505819646547.1382871867867
CNHChinese Yuan Renminbi Offshore0.52448624148004021.9066277071026962
DOGEDogecoin0.47906830639007072.0873850068173208
DOTPolkadot0.01059252593816875894.40618846130297
ETHEthereum0.000023145509075303743204.92570487472
LINKChainlink0.004914147786305773203.49408350857786
LTCLitecoin0.00083078405747090851203.6822216403893
LUNATerra0.188511182998108625.30472507835269
MXVMXV0.152298458917546876.566054621349727
SLESierra Leonean Leone1.63820641350706530.6104236876104058
UNIUniswap0.009502401451834074105.2365557347599
VEDVED2.6257943766114610.3808371321483602
XBTXBT0.000001137011374652962879498.6772275865
XLMStellar Lumen0.63668587040722661.5706332533505045
XRPRipple0.138718957480862717.20882003555972
ZWLZimbabwean Dollar2224.2897343757250.0004495817179503653

Live Currency Rates

CurrencyRateChange
EUR / USD1.06970▼
GBP / EUR1.16791▲
USD / JPY158.285▲
GBP / USD1.24932▼
USD / CHF0.914211▲
USD / CAD1.36717▲
EUR / JPY169.318▲
AUD / USD0.653349▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement