Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 13:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,099399938810,0603683676
EUREuro0,084463639211,8394140940
GBPBrittiskt pund0,074032047913,5076636124
INRIndisk rupie6,77432204840,1476162475
AUDAustralisk dollar0,13181666157,5862943908
CADKanadensisk dollar0,12785269527,8215011290
SGDSingaporiansk dollar0,13352458297,4892576210
CHFSchweiziska franc0,099270639410,0734719349
MYRMalaysisk ringgit0,39565773112,5274370279
JPYJapansk yen11,05842927190,0904287558
CNYKinesisk yuan renminbi0,63469174991,5755679827
NZDNyzeeländsk dollar0,14364329906,9616891764
THBThailändsk baht3,20217053630,3122881772
HUFUngersk forint26,93993650490,0371196124
AEDEmiratisk dirham0,36504627522,7393787250
HKDHongkong-dollar0,78020195661,2817194208
MXNMexikansk peso1,97954281690,5051671484
ZARSydafrikansk rand1,27430232960,7847431310
PHPFilippinsk piso5,20832253690,1920003980
SEKSvensk krona0,86632623581,1542995683
IDRIndonesiska rupier1409,21870617670,0007096131
SARSaudiarabisk riyal0,37274977052,6827648980
BRLBrasiliansk real0,36766809822,7198443508
TRYTurkisk lira0,45425860462,2013892306
KESKenyansk shilling9,99530750880,1000469469
KRWSydkoreansk won107,66571934080,0092880074
EGPEgyptiskt pund1,77961106220,5619205349
IQDIrakisk dinar117,77427761970,0084908184
NOKNorsk krona0,80418813391,2434901211
KWDKuwaitisk dinar0,030121102233,1993163767
RUBRysk rubel6,18037568300,1618024617
DKKDansk krona0,62901609561,5897844380
PKRPakistansk rupie11,49827284690,0869695835
ILSIsraelisk shekel0,35632334832,8064397258
PLNPolsk zloty0,36373062252,7492873523
QARQatarisk riyal0,36181577722,7638374636
XAUUns av guld0,000077216512950,6055056595
OMROmansk rial0,038219276526,1648071979
COPColombiansk peso290,38679041100,0034436828
CLPChilensk peso63,24690045480,0158110515
TWDTaiwanesisk dollar2,98032282270,3355341215
ARSArgentinsk peso2,42643381280,4121274583
CZKTjeckisk krona2,16961358210,4609115689
VNDVietnamesisk dong2263,88970351340,0004417176
MADMarockansk dirham0,93862282661,0653906678
JODJordansk dinar0,070474556614,1895181489
BHDBahrainsk dinar0,037374377026,7562988500
XOFCFA-franc55,40451535830,0180490704
LKRLankesisk rupie15,68544701080,0637533632
UAHUkrainsk hryvnia2,60403189530,3840198739
NGNNigeriansk naira35,83367763550,0279067086
TNDTunisisk dinar0,25310893553,9508680250
UGXUgandisk shilling369,77708409990,0027043320
RONRumänsk leu0,39037313782,5616516692
BDTBangladeshisk taka8,41421981040,1188464317
PENPeruansk Sol0,32673083313,0606232984
GELGeorgiska lari0,24276447864,1192187829
XAFCentralafrikansk CFA-franc BEAC55,40451535830,0180490704
FJDFiji-dollar0,20672205204,8374132808
VEFVenezuelansk bolivar0,99275688871,0072959567
BYNVitrysk rubel0,19780896785,0553825302
HRKKroatisk kuna0,62338975011,6041328877
UZSUzbekistansk som798,18150852810,0012528479
BGNBulgarisk lev0,16519651946,0533963042
DZDAlgerisk dinar11,63489801040,0859483254
IRRIransk rial4182,39566847320,0002390974
DOPDominikansk peso4,93159229050,2027742646
ISKIsländsk krona10,42210066380,0959499464
XAGUns av silver0,0060252506165,9682009510
CRCCostaricansk colón56,28776849860,0177658491
SYPSyriskt pund51,21376105770,0195260020
LYDLibysk dinar0,13522878457,3948753137
JMDJamaicansk dollar12,53885978440,0797520681
MURMauritisk rupie3,46412032980,2886735751
GHSGhana cedi0,46202940942,1643643884
AOAAngolansk kwanza23,23846421600,0430321036
UYUUruguayansk peso3,09793518930,3227956490
AFNAfghansk afghani7,07761317740,1412905700
LBPLibanesiskt pund149,84540773430,0066735445
XPFCFP-franc10,07919321820,0992142901
TTDTrinidad-dollar0,66366994351,5067730727
TZSTanzanisk shilling226,57227362960,0044136027
ALLAlbansk lek10,71285075050,0933458351
XCDÖstkaribisk dollar0,26833414793,7266967610
GTQGuatemalansk quetzal0,72928684401,3712025772
NPRNepalesisk rupie10,88972269270,0918297029
BOBBoliviansk bolíviano0,68762696441,4542768852
ZWDZimbabwisk dollar35,97283785010,0277987521
BBDBarbadisk dollar0,19879987765,0301841838
CUCKubansk konvertibel peso0,099399938810,0603683676
LAKLaotisk kip828,65108390220,0012067805
BNDBruneisk dollar0,13352458297,4892576210
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,36788675890,4223174931
PYGParaguayansk guarani561,10008379000,0017822132
ETBEtiopisk birr2,73566462530,3655418836
NADNamibisk dollar1,27430232960,7847431310
PGKPapua Nya Guineansk kina0,32430343753,0835319163
SDGSudanesiskt pund1,79561863810,5569111273
MOPMacao pataca0,80360801531,2443877872
NIONicaraguansk cordoba3,11885205290,3206307908
BMDBermudisk dollar0,099399938810,0603683676
KZTKazakstansk tenge32,72678824320,0305560079
PABPanamansk balboa0,099399938810,0603683676
BAMBosnisk konvertibilna marka0,16519651946,0533963042
GYDGuyansk dollar20,78598521540,0481093386
YERJemenitisk rial24,82771608670,0402775671
MGAMadagaskisk ariary321,55884035350,0031098507
KYDCaymansk dollar0,081553594812,2618751779
MZNMocambique metical6,00402492180,1665549382
RSDSerbisk dinar9,97935523740,1002068747
SCRSeychellisk rupie1,36791096030,7310417338
AMDArmenisk dram48,00867051840,0208295708
SBDSalomon-dollar0,77777468981,2857193903
AZNAzerbajdzjansk manat0,16897990075,9178635803
SLLSierra Leonsk leone780,33887950980,0012814945
TOPTongansk pa'anga0,22652531644,4145176176
BZDBelizisk dollar0,20032494584,9918895320
MWKMalawisk kwacha71,75736177220,0139358524
GMDGambisk dalasi4,68869493100,2132789646
BIFBurundisk franc175,05150946640,0057126043
SOSSomalisk shilling56,95616492990,0175573619
HTGHaitisk gourde6,31074143170,1584599862
GNFGuinesisk franc899,29578404300,0011119812
MVRMaldivisk rufiyaa1,55709163210,6422229620
MNTMongolisk tögrög238,63630546690,0041904772
CDFKongolesisk franc156,11670210470,0064054645
STDSão Tomé och Príncipe-dobra2076,48308116980,0004815835
TJSTadzjikistan-somoni0,89295930311,1198718648
KPWNordkoreansk won89,45766662890,0111784718
MMKBurmesisk kyat134,55875115260,0074316980
LSLLesotho loti1,27430232960,7847431310
LRDLiberiansk dollar13,34776289250,0749189215
KGSKirgizistansk som6,80557571460,1469383403
GIPGibraltar-pund0,074032047913,5076636124
XPTUns av platina0,00011236678899,4305347920
MDLMoldavisk leu1,65879619150,6028468145
CUPKubansk peso2,63409837810,3796365422
KHRKambodjansk riel402,07706371890,0024870854
MKDMakedonisk denar5,18564360170,1928400941
VUVVanuatu-vatu10,76500561700,0928935883
MROMauretansk ouguiya35,43743996260,0282187427
ANGNederländska gulden0,17817178395,6125609674
SZLSwaziland-lilangeni1,27430232960,7847431310
CVEKapverdisk escudo9,31380549120,1073674988
SRDSurinamesisk dollar0,73979993911,3517167914
XPDUns av palladium0,00010209819794,5062888942
SVCSalvadoransk colón0,86974946451,1497563849
BSDBahamansk dollar0,099399938810,0603683676
XDRSärskilda dragningsrätter0,069409486014,4072526333
RWFRwandisk franc84,97443480690,0117682454
AWGArubansk eller nederländsk gulden0,17792589045,6203175238
DJFDjiboutisk franc17,67050927120,0565914646
BTNBhutanesisk ngultrum6,77432204840,1476162475
KMFKomoransk franc41,55338651880,0240654272
WSTSamoansk tala0,25565398203,9115369615
SPLSeborga luigino0,016566656460,3622104470
ERNEritreansk nakfa1,49099908190,6706912245
FKPFalklands-pund0,074032047913,5076636124
SHPSankthelenskt pund0,074032047913,5076636124
JEPJersey-pund0,074032047913,5076636124
TMTTurkmenistansk manat0,34789978582,8743909623
TVDTuvaluansk dollar0,13181666157,5862943908
IMPIsle of Man-pund0,074032047913,5076636124
GGPGuernsey-pund0,074032047913,5076636124
ZMWZambisk kwacha1,01817218520,9821521493
AD