Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.0731868212361760613.663662160882355
EUREuro0.0679644823784390114.713567513569988
GBPBrittiskt pund0.0583932588514386817.125264451229754
INRIndisk rupie6.1069921760807210.16374673016885524
AUDAustralisk dollar0.110747974378879669.02951052250312
CADKanadensisk dollar0.100347922907648419.965328339883168
SGDSingaporiansk dollar0.0990339993966564110.09754231973148
CHFSchweiziska franc0.0663890677729654715.062720919952632
MYRMalaysisk ringgit0.34684439348391282.8831372765043164
JPYJapansk yen11.3130166633825770.08839375294449547
CNYKinesisk yuan renminbi0.52831073013982451.892825458486025
NZDNyzeeländsk dollar0.121731527008259198.214798783655711
THBThailändsk baht2.69880097051992160.37053491936730365
HUFUngersk forint26.4316400324848180.037833445021609985
AEDEmiratisk dirham0.268778600989856563.720534284787571
HKDHongkong-dollar0.57240296421274241.7470210018485066
MXNMexikansk peso1.23709757082518970.8083436776397218
ZARSydafrikansk rand1.3521161691015060.7395814227001734
PHPFilippinsk peso4.1891120033293630.2387140757289932
SEKSvensk krona0.79247807105924371.2618645695310886
IDRIndonesiska rupier1175.88080809289430.0008504263298776454
BRLBrasiliansk real0.37072872302704142.697390134314084
SARSaudiarabisk riyal0.27445057963566023.643643242901961
TRYTurkisk lira2.3615204138043270.42345600493414115
KESKenyansk shilling9.6604719058515210.10351461188912336
KRWSydkoreansk won99.335622153306590.010066882134756056
EGPEgyptiskt pund3.4925903914903250.28632043495180365
IQDIrakisk dinar95.830975743131720.010435039320484753
NOKNorsk krona0.79629414404934841.2558173477388117
KWDKuwaitisk dinar0.02250056631018836444.443325835189995
RUBRysk rubel6.67789556327928850.1497477746580592
DKKDansk krona0.50697452671634081.9724856916913969
PKRPakistansk rupie20.3851987460363450.04905519992511419
ILSIsraelisk shekel0.2706882560694823.694286610436892
PLNPolsk zloty0.292802709445582453.415268943014513
QARQatarisk riyal0.26640002929968093.7537533409017456
XAUUns av guld0.0000316191813089087831626.372303265412
OMROmansk rial0.02817110362959726335.49736684612438
COPColombiansk peso284.383914166358750.0035163732904211335
CLPChilensk peso68.504610045456640.014597557731318286
TWDTaiwanesisk dollar2.36906629991397470.4221072242833862
ARSArgentinsk peso64.464671564215890.01551237252490861
CZKTjeckisk krona1.6998422522042260.5882898831955001
VNDVietnamesisk dong1844.12136677949370.000542263659005461
MADMarockansk dirham0.7340898644737571.3622310406326947
JODJordansk dinar0.0518894562564488219.271737885588653
BHDBahrainsk dinar0.027518244784802236.33952702362328
XOFCFA-franc44.5817779675137160.022430689075000322
LKRLankesisk rupie21.9376435387052840.0455837473261733
UAHUkrainsk hryvnia2.87602147554828670.34770254968605874
NGNNigeriansk naira101.350532177072940.00986674641483743
TNDTunisisk dinar0.229165951977602534.363649972303628
UGXUgandisk shilling275.53170259927660.003629346425715534
RONRumänsk leu0.338216160544302042.956688995554406
BDTBangladeshisk taka8.0334656626663890.12447927731206483
PENPeruansk Sol0.272906173157014263.6642630264895417
GELGeorgiska lari0.19606361908996795.100385296576256
XAFCentralafrikansk CFA-franc BEAC44.5817779675137160.022430689075000322
FJDFiji-dollar0.165591015102587036.038974997408401
VEFVenezuelansk bolivar267361.84810423280.0000037402494300912497
VESVenezuelansk bolivar2.6736184810423280.374024943009125
BYNVitrysk rubel0.239323200045125834.178449894583743
UZSUzbekistansk som927.05735822578820.0010786819080038478
BGNBulgarisk lev0.132926973570222377.522927613120766
DZDAlgerisk dinar9.8459758790378850.10156433575355422
IRRIransk rial3066.82315794803940.00032607031722986057
DOPDominikansk peso4.2483657422713740.23538463038856763
ISKIsländsk krona10.2160208576455390.09788546968868146
CRCCostaricansk colón37.233074984448660.026857840788537486
XAGUns av silver0.002681560771635129372.91714980982226
SYPSyriskt pund951.56222120088580.001050903427773735
JMDJamaicansk dollar11.4501951728075860.08733475586292563
LYDLibysk dinar0.35567257515149462.8115746612570893
GHSGhana cedi1.008032533709380.9920314737463662
MURMauritisk rupie3.37816072202430460.2960190714078184
AOAAngolansk kwanza61.7159831541991860.01620325803611474
UYUUruguayansk peso2.8025671564850730.35681571365240045
AFNAfghansk afghani5.283933168466890.18925296140529074
LBPLibanesiskt pund6646.1149660676150.00015046384317839777
XPFCFP-franc8.1103200928627980.12329969576416777
TTDTrinidad-dollar0.499304103603715852.0027874651590545
TZSTanzanisk shilling189.206643535415140.005285226677639482
ALLAlbansk lek6.8425064465304960.1461452769996368
XCDÖstkaribisk dollar0.19769313918028365.058344483508168
GTQGuatemalansk quetzal0.56789141344898741.7609000177105654
NPRNepalesisk rupie9.7757677258612130.1022937561573358
BOBBoliviansk bolíviano0.50534784202951791.9788350059711721
ZWDZimbabwisk dollar26.4863106053721150.0377553527518164
BBDBarbadisk dollar0.146373642472352136.8318310804411775
CUCKubansk konvertibel peso0.0731868212361760613.663662160882355
LAKLaotisk kip1564.7213521174490.0006390914258610688
BNDBruneisk dollar0.0990339993966564110.09754231973148
BWPBotswana pula11
HNLHonduransk lempira1.8049871667906270.554020559480242
PYGParaguayansk guarani547.89141972920940.0018251791577503468
ETBEtiopisk birr4.1899282411971120.238667571956862
NADNamibisk dollar1.3521161691015060.7395814227001734
PGKPapua Nya Guineansk kina0.28153069870511923.5520105075554107
SDGSudanesiskt pund43.988137165093490.022733401877121175
MOPMacao pataca0.58957505313912461.69613689499855
BMDBermudisk dollar0.0731868212361760613.663662160882355
NIONicaraguansk cordoba2.6892889578214610.37184550105395886
BAMBosnisk konvertibilna marka0.132926973570222377.522927613120766
KZTKazakstansk tenge32.212552018405360.03104379930620299
PABPanamansk balboa0.0731868212361760613.663662160882355
GYDGuyansk dollar15.2610097723756120.06552646351161694
YERJemenitisk rial18.3229447275741960.05457638031812104
MGAMadagaskisk ariary325.264050746335840.0030744252176207183
KYDCaymansk dollar0.0600963734554972516.639939192678955
MZNMocambique metical4.6860035534446640.21340146002768262
RSDSerbisk dinar7.9625622044487180.12558771590397066
SCRSeychellisk rupie0.99820681686212251.0017964044199923
AMDArmenisk dram28.2469156314769770.03540209533127394
AZNAzerbajdzjansk manat0.124492871613181728.032588428895368
SBDSalomon-dollar0.6083258026074661.6438559661840766
SLLSierra Leonsk leone1693.63370000024380.0005904464465957757
TOPTongansk pa'anga0.17388353640095675.750975743293533
BZDBelizisk dollar0.147426601636358076.7830363645402105
GMDGambisk dalasi4.96576624853140650.20137879029157757
MWKMalawisk kwacha127.362727142125590.007851590668941063
BIFBurundisk franc210.32099826054640.004754636999018027
HTGHaitisk gourde9.6960879564948130.10313437795602519
SOSSomalisk shilling41.7404540378074960.02395757360699105
GNFGuinesisk franc627.78027432186510.0015929140192883736
MNTMongolisk tögrög248.451081706309740.00402493719541171
MVRMaldivisk rufiyaa1.12891457857202360.8858066136987184
CDFKongolesisk franc205.10220619822760.004875617959143345
STNSão Tomé och Príncipe-dobra1.6941129391224380.5902794181585124
TJSTadzjikistan-somoni0.79777613181508311.2534844803200886
KPWNordkoreansk won65.867458928658320.015182003621592714
KGSKirgizistansk som6.4819315238119710.15427500218513696
LRDLiberiansk dollar14.1686258030522950.07057847485707285
LSLLesotho loti1.3521161691015060.7395814227001734
MMKBurmesisk kyat153.475129273422680.006515713684257312
GIPGibraltar-pund0.0583932588514386817.125264451229754
XPTUns av platina0.0000748297324244533213363.672000425513
MDLMoldavisk leu1.29320420855865880.7732730789010889
CUPKubansk peso1.75360282010592660.5702545573800998
KHRKambodjansk riel298.321356334267930.003352089881488417
MKDMakedonisk denar4.1850452135378110.238946044540975
VUVVanuatu-vatu8.7894463905397390.11377280838487398
ANGNederländska gulden0.131115602199654577.626857393197669
MRUMauretansk ouguiya2.92053003364325250.34240360088080907
SZLSwaziland-lilangeni1.3521161691015060.7395814227001734
CVEKapverdisk escudo7.4944434718704680.13343218929509376
SRDSurinamesisk dollar2.4140654606592680.41423897416887173
SVCSalvadoransk colón0.64038468581654051.5615613898151264
XPDUns av palladium0.0000747007113756155213386.753373361167
BSDBahamansk dollar0.0731868212361760613.663662160882355
XDRSärskilda dragningsrätter0.0553722052014367518.059602220322134
RWFRwandisk franc95.048366953609960.0105209592973656
AWGArubansk eller nederländsk gulden0.131004410012755157.633330816135394
BTNBhutanesisk ngultrum6.1069921760807210.16374673016885524
DJFDjiboutisk franc13.041451656482170.07667858044797923
KMFKomoransk franc33.436333475635290.02990758543333376
ERNEritreansk nakfa1.09780231854264090.9109108107254903
FKPFalklands-pund0.0583932588514386817.125264451229754
SHPSankthelenskt pund0.0583932588514386817.125264451229754
SPLSeborga luigino0.01219780349057146281.98197329322203
WSTSamoansk tala0.20048488311806874.987907239924341
JEPJersey-pund0.0583932588514386817.125264451229754
TMTTurkmenistansk manat0.256416324496066163.8999077065990067
GGPGuernsey-pund0.0583932588514386817.125264451229754
IMPIsle of Man-pund0.0583932588514386817.125264451229754
TVDTuvaluansk dollar0.110747974378879669.02951052250312
ZMWZambisk kwacha1.98995011041005570.5025251611930798
ADACardano0.161239243576759036.201964098919524
BCHBitcoin Cash0.000151090002303569466618.571611315511
BTCBitcoin0.0000011479086864815382871149.4318116069
CLFCLF0.0018376888151587368544.1617708891706
CNHChinese Yuan Renminbi Offshore0.52855469385728151.8919517915964557
DOGEDogecoin0.4653374347619462.148978193666222
DOTPolkadot0.01017058402383363698.32277061539543
ETHEthereum0.00002381513491372526741990.10434426196
LINKChainlink0.005044346577403753198.24173154150807
LTCLitecoin0.00089253292569831921120.4068457391622
LUNATerra0.238426464309225074.194165286547466
MXVMXV0.151773205078463956.58877829906154
SLESierra Leonsk leone1.6936337000002440.5904464465957757
UNIUniswap0.009653507783783878103.58928820462717
VEDVED2.6736184810423280.374024943009125
XBTXBT0.0000011479086864815382871149.4318116069
XLMStellar Lumen0.66502135473986171.5037111107374481
XRPRipple0.13535054864784967.38822272971915
ZWLZimbabwisk dollar1.00949955695948180.9905898354348034

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07411▼
GBP / EUR1,16265▼
USD / JPY155,135▲
GBP / USD1,24882▼
USD / CHF0,909121▲
USD / CAD1,37511▲
EUR / JPY166,633▲
AUD / USD0,657502▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement