Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.073717529523754113.565294529814224
EUREuro0.0677722510824604514.755301528693082
GBPLibra esterlina0.0580322152189624217.23180816425638
INRRupia india6.1397796179934540.16287229545981827
AUDDólar australiano0.110100656905309369.082597943625686
CADDólar canadiense0.100348440742957269.965276915079349
SGDDólar singapurense0.099207959075430710.079836429652492
CHFFranco suizo0.0670251351203475514.919775964709979
MYRRinggit malasio0.34557793559483122.893703263429521
JPYYen japonés11.4747137424496710.0871481435132094
CNYYuan renminbi chino0.53248941139374151.87797161521502
NZDDólar neozelandés0.120173979006845768.321268949104487
THBBaht tailandés2.66096740584407780.37580317511735656
HUFFlorín húngaro26.242108397909190.03810669420448221
AEDDírham de los EAU0.27072762717598693.6937493614198025
HKDDólar de Hong Kong0.57516940881186811.738618196099316
MXNPeso mexicano1.22392442763380680.8170439100829809
ZARRand sudafricano1.33906503491753930.7467897181420922
PHPPeso filipino4.25326283790586950.23511361467902103
SEKCorona sueca0.78981297012337511.2661225351158667
IDRRupia indonesia1176.04512642529560.0008503075073654682
BRLReal brasilero0.37630847098500482.6573943376359663
SARRiyal de Arabia Saudita0.276440735714077853.6174118746171264
TRYLira turca2.37424275820631970.4211869222486224
KESChelín keniano9.629872645871310.10384353321938662
KRWWon surcoreano99.71891548086040.010028187683127535
EGPLibra egipcia3.4578984516676230.2891929922111319
IQDDinar iraquí96.592609787111470.010352758893294048
NOKCorona noruega0.78873293986340481.2678562659918617
KWDDinar kuwaití0.02270479236706185844.04356506913991
RUBRublo ruso6.7134232639548080.14895530352884534
DKKCorona danesa0.50605254288367861.9760793895069118
PKRRupia pakistaní20.5058060888323370.04876667591939289
ILSShequel israelí0.27346641051822543.6567562286899373
PLNZloty polaco0.28886380150389063.4618390909271866
QARRiyal catarí0.26833180746646493.726729266432479
XAUOnza de oro0.00003052735642075731632757.503997956475
OMRRial de Omán0.02838125162566665435.234527821022795
COPPeso colombiano282.284862161800160.003542520815114838
CLPPeso chileno65.641707679454290.015234216709950066
TWDNuevo dólar taiwanés2.37467486055250940.42111028192185124
ARSPeso argentino65.350522308425720.015302096520062071
CZKCorona checa1.67410795548606360.5973330433816965
VNDDong vietnamita1876.24957518204020.0005329781353330762
MADDírham marroquí0.73372975676062291.3628996109070808
JODDinar de Jordania0.0522657284323416519.132996515958006
BHDDinar bareiní0.0277177911009315436.07791098354847
XOFFranco CFA44.455682503297510.022494312170909192
LKRRupia de Sri Lanka22.091641368315390.045265989218629774
UAHGrivna ucraniana2.9153558041656260.34301130536833385
NGNNaira nigeriana108.26571708108150.009236534213790759
TNDDinar tunisio0.2288217538195984.3702138599479285
UGXChelín ugandés277.517928785692330.003603370796170182
RONLeu rumano0.337369316933702152.9641106935534216
BDTTaka bengalí8.6673901738172940.11537498369703365
PENsol peruano0.276002568395003373.623154689520286
GELLari georgiano0.203349815328882054.917634168404227
XAFFranco CFA BEAC centroafricano44.455682503297510.022494312170909192
FJDDólar fiyiano0.164261664415193856.087847724910197
VEFBolívar venezolano269367.647997594850.000003712398305563884
VESBolívar venezolano2.69367647997594870.37123983055638843
BYNRublo bielorruso0.241423662751566884.142096050580733
UZSSom uzbeko935.83446010286660.0010685650535780444
BGNLeva búlgara0.13255100183460867.544265876222925
DZDDinar argelino9.9769742657914320.10023078875012757
IRRRial iraní3096.33136830426930.0003229628489497421
DOPPeso dominicano4.3194969234187110.23150844131370266
ISKCorona islándica10.21723766035750.097873812202682
CRCColón costarricense37.630948491116990.026573871775675707
XAGOnza de plata0.002345764398900336426.3002714461806
SYPLibra siria958.4646396652510.0010433353079663487
JMDDólar jamaiquino11.5181860279449370.08681922635854657
LYDDinar libio0.356233497986856442.8071475749787456
GHSCedi ghanés1.05064335496791680.9517977677882299
MURRupia de Mauricio3.38072249807889150.2957947600160184
AOAKwanza angoleño62.471079022945140.01600740719770036
UYUPeso uruguayo2.8610069833627730.34952728386025084
AFNAfganí afgano5.2973828864425670.18877246018204005
LBPLibra libanesa6651.4605499536590.00015034291979781298
XPFFranco CFP8.0873807974000460.1236494268109006
TTDDólar de Trinidad0.50001267425827511.9999493042519616
TZSChelín tanzano191.119656520032550.005232324179565398
ALLLek albanés6.8076915686318890.14689267131427422
XCDDólar del Caribe Oriental0.199042344771726285.024056570208013
GTQQuetzal guatemalteco0.57255843933344631.7465466078260363
NPRRupia nepalesa9.8282522235030210.10174749052620227
BOBBolíviano de Bolivia0.51049898640321411.958867748290017
ZWDDólar zimbabuense26.6783739346466040.0374835438790114
BBDDólar de Barbados o Baja0.14743505904750826.782647264907112
CUCPeso convertible cubano0.073717529523754113.565294529814224
LAKKip laosiano1571.73570076053670.0006362392859792628
BNDDólar de Brunéi0.099207959075430710.079836429652492
BWPPula botsuanés11
HNLLempira hondureño1.82198640047438820.5488515170802764
PYGGuaraní paraguayo554.28498192684990.0018041260950706615
ETBBirr Etíope4.2224219165730340.23683090410150473
NADDólar de Namibia1.33906503491753930.7467897181420922
PGKKina de Papúa Nueva Guinea0.282986175087447673.5337415323945858
SDGLibra sudanesa44.1543130121341250.02264784415794643
MOPPataca de Macao0.59242449107622411.6879788311643844
BMDDólar de las Bermudas0.073717529523754113.565294529814224
NIOCórdoba nicaragüense2.6998899704856510.3703854641973139
BAMMarco convertible bosnio0.13255100183460867.544265876222925
KZTTenge kazajo32.7611612187862850.03052394856585756
PABBalboa panameña0.073717529523754113.565294529814224
GYDDólar guyanés15.4057192867325730.06491095815702688
YERRial yemení18.4462661574110460.054211513130435665
MGAAriary malgache326.32985525852760.003064384039295982
KYDDólar de las Caimanes0.0604488035333833416.542924616328293
MZNMetical mozambiqueño4.6912500516043040.21316280074604466
RSDDinar serbio7.9440362471774110.1258805938046052
SCRRupia de las Seychelles1.08605694116651040.9207620356681497
AMDDram armenio28.324763186957280.035304796492013416
AZNManat azerbaiyano0.125319909140476757.979578080279764
SBDDólar de las Islas Salomón0.62472376504625261.600707474168144
SLLLeone sierraleonés1664.541433781190.0006007660606731725
TOPPa'anga tonganés0.17187411004490365.818211944421073
BZDDólar de Belice0.148564273907532056.731093375937815
GMDDalasi gambiano5.00529577170358750.19978839325605785
MWKKwacha malawiano127.770535498206270.0078265305541749
BIFFranco burundí211.684093363455050.004724020516189806
HTGGourde haitiano9.8987813228398430.10102253675335376
SOSChelín somalí42.043591595115830.02378483764256166
GNFFranco de Guinea630.39806198900340.0015862992929338096
MNTTugrik mongol249.691221096775480.004004946572039949
MVRRufiyaa maldiva1.13966756055564590.8774488584306542
CDFFranco congolés205.921064147208820.0048562297603761415
STNDobra santotomense1.6660904254497180.6002075185865593
TJSSomoni tayiko0.79819554579418971.2528258335556341
KPWWon norcoreano66.345776812485510.01507254942279629
KGSSom kirgistaní6.5025720303656410.15378530146689812
LRDDólar de Liberia14.2738663017842170.07005810330975296
LSLLoti basotho1.33906503491753930.7467897181420922
MMKKyat birmano154.49800565750430.006472575459755961
GIPLibra gibraltareña0.0580322152189624217.23180816425638
XPTOnza de platino0.0000821556876001281212172.011813317724
MDLLeu moldavo1.29766841954985910.7706128814839189
CUPPeso cubano1.75963712897716930.568298988201774
KHRRiel camboyano299.92174976701250.0033342030072071385
MKDDinar macedonio4.1890596360332070.2387170598857698
VUVVatu de Ni-Vanuatu8.7242189472719040.11462344148443268
ANGFlorín holandés0.131770136655570757.588972929533072
MRUOuguiya mauritano2.93764088891653770.3404092051458409
SZLLilangeni swazi1.33906503491753930.7467897181420922
CVEEscudo caboverdiano7.4732461268629130.13381066045790407
SRDDólar surinamés2.40964644493980760.4149986410246918
SVCColón salvadoreño0.64502838333284831.5503193748359114
XPDOnza de paladio0.0000767890873033389413022.683757780751
BSDDólar bahameño0.073717529523754113.565294529814224
XDRDerechos especiales de giro del FMI0.0556871429684147717.95746642213609
RWFFranco ruandés95.473334009557430.010474128827426245
AWGFlorín holandés o de Aruba0.131954377847519847.578376832298449
BTNNgultrum butanés6.1397796179934540.16287229545981827
DJFFranco de Yibuti13.0846578941778430.07642538368885904
KMFFranco de las Comoras33.341761877473130.029992416227878925
ERNNakfa eritreo1.10576294285631140.9043529686542816
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0580322152189624217.23180816425638
SHPLibra de Santa Elena0.0580322152189624217.23180816425638
SPLLuigino de Seborga0.01228625487148066281.39176750445242
WSTTala samoano0.201138747438136874.97169248957148
JEPLibra de Jersey0.0580322152189624217.23180816425638
TMTManat turkmeno0.257534912735579773.882968679383426
GGPLibra de Guernsey0.0580322152189624217.23180816425638
IMPLibra manesa0.0580322152189624217.23180816425638
TVDDólar de Tuvalu0.110100656905309369.082597943625686
ZMWKwacha zambiano1.8835588009589950.5309098922161921
ADACardano0.149874786235714686.672236372215777
BCHBitcoin Cash0.000154459332380000586474.19605271763
BTCBitcoin0.0000011018762905888045907542.8961863174
CLFCLF0.0017581608058640187568.776187402589
CNHChinese Yuan Renminbi Offshore0.53325801337530371.875264834128627
DOGEDogecoin0.474269286590331242.108506766671124
DOTPolkadot0.0103286229112288996.8183279218024
ETHEthereum0.00002381184534992087241995.905202001624
LINKChainlink0.004473836262789071223.5218146711033
LTCLitecoin0.00087745799345681911139.655695722158
LUNATerra0.260184966906324533.843419594491922
MXVMXV0.150790653708478726.63171075531833
SLELeone sierraleonés1.66454143378119010.6007660606731725
UNIUniswap0.009232297291261304108.31540281383003
VEDVED2.69367647997594870.37123983055638843
XBTXBT0.0000011018762905888045907542.8961863174
XLMStellar Lumen0.6803270533907031.4698812799168712
XRPRipple0.141035451841274677.090415827684436
ZWLDólar zimbabuense0.98645720167561021.0137287236601706

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08664▼
GBP / EUR1.16837▲
USD / JPY155.662▼
GBP / USD1.26959▼
USD / CHF0.909136▲
USD / CAD1.36152▲
EUR / JPY169.148▼
AUD / USD0.669397▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement