Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.06023045856374563416.602895343086885
EUREuro0.0553729050195390218.059373978069914
GBPLibra esterlina0.0474148680332781321.09043094453305
INRRupia india5.01646954613316250.19934338099806237
AUDDólar australiano0.0899570712206187211.11641348958006
CADDólar canadiense0.0819890823953561112.19674584450088
SGDDólar singapurense0.0810572587943422512.336958032804821
CHFFranco suizo0.0547624784725688918.26067825803229
MYRRinggit malasio0.282352347736805453.5416741104350558
JPYYen japonés9.3753449832139940.10666274166875367
CNYYuan renminbi chino0.43506723076292762.298495334264579
NZDDólar neozelandés0.0981874176979833210.184604335719678
THBBaht tailandés2.1741272138742120.4599546860084779
HUFFlorín húngaro21.4409548542491530.04663971389323739
AEDDírham de los EAU0.221196359075355844.520870072998472
HKDDólar de Hong Kong0.469938662735765232.127937280534577
MXNPeso mexicano11
ZARRand sudafricano1.09407493198442980.9140141783398721
PHPPeso filipino3.47510249969324740.28776129627493624
SEKCorona sueca0.64531187734385511.5496382991059516
IDRRupia indonesia960.88050852855710.0010407121292650098
BRLReal brasilero0.30746054453093633.252449843688419
SARRiyal de Arabia Saudita0.225864219614046124.4274387581565025
TRYLira turca1.9398605866510930.5155009627399899
KESChelín keniano7.8680288001838370.12709663695900997
KRWWon surcoreano81.474732613716480.012273743870276261
EGPLibra egipcia2.82525487162040050.3539503674677176
IQDDinar iraquí78.920403585581170.012670994502905722
NOKCorona noruega0.64442944519724091.551760254676025
KWDDinar kuwaití0.0185508123332064453.90599516819939
RUBRublo ruso5.4851615936236850.182310034614562
DKKCorona danesa0.41346714834511622.4185718357612096
PKRRupia pakistaní16.754143986222970.059686725912246295
ILSShequel israelí0.22343406532616854.475593274195689
PLNZloty polaco0.23601440986217294.237029427923395
QARRiyal catarí0.21923886917203414.561234984364528
XAUOnza de oro0.0000249421906545123540092.70933141102
OMRRial de Omán0.02318872880128364243.124399296292765
COPPeso colombiano230.639127537912510.004335777761020275
CLPPeso chileno53.632157506945370.01864552996717501
TWDNuevo dólar taiwanés1.94021363324157980.5154071607719128
ARSPeso argentino53.394246272841220.01872860972491424
CZKCorona checa1.36781970985135850.7310905032277027
VNDDong vietnamita1532.9782891982660.0006523249592288688
MADDírham marroquí0.59948942940793391.6680861262017868
JODDinar de Jordania0.0427033951216956523.41734180971352
BHDDinar bareiní0.0226466524199683644.15663655076299
XOFFranco CFA36.3222446579017560.02753133814879621
LKRRupia de Sri Lanka18.0498410437193440.05540214994568952
UAHGrivna ucraniana2.38197370551859630.4198199155948629
NGNNaira nigeriana88.457844811864620.01130481985093393
TNDDinar tunisio0.18695742045280965.348811497174098
UGXChelín ugandés226.74433365319230.004410253539254965
RONLeu rumano0.275645545849536433.6278474840506174
BDTTaka bengalí7.08163835783049040.1412102608846517
PENsol peruano0.225506217674398934.434467529599859
GELLari georgiano0.166145728230961886.018812584876596
XAFFranco CFA BEAC centroafricano36.3222446579017560.02753133814879621
FJDDólar fiyiano0.134208992570528437.451065542232485
VEFBolívar venezolano220085.196369810960.000004543694971285991
VESBolívar venezolano2.20085196369810940.45436949712859914
BYNRublo bielorruso0.197253733401095145.069612537911276
UZSSom uzbeko764.61784647284160.0013078428715899962
BGNLeva búlgara0.108299988824364999.233611294473404
DZDDinar argelino8.1516260649195080.12267491075228489
IRRRial iraní2529.83868807190670.00039528212004779674
DOPPeso dominicano3.52921865590143070.2833488365272683
ISKCorona islándica8.347931808265580.11979014958050628
CRCColón costarricense30.7461372953134740.03252441080305806
XAGOnza de plata0.0019165925166109842521.759315729903
SYPLibra siria783.1076968683720.0012769635696328549
JMDDólar jamaiquino9.4108637493352920.10626017192849403
LYDDinar libio0.291058410097718933.43573648898949
GHSCedi ghanés0.85842175484568811.1649285381633443
MURRupia de Mauricio2.76219872873588070.36203043234968457
AOAKwanza angoleño51.0416146720099850.01959185669234669
UYUPeso uruguayo2.3375683324614340.42779498084105666
AFNAfganí afgano4.32819442674570350.23104322528132898
LBPLibra libanesa5434.5353354968320.0001840083720623336
XPFFranco CFP6.6077452290377510.1513375539367798
TTDDólar de Trinidad0.4085323104670292.4477868075032125
TZSChelín tanzano156.15315145684370.006403969376669108
ALLLek albanés5.5621829378739410.179785528661924
XCDDólar del Caribe Oriental0.1626263356443766.149065562091709
GTQQuetzal guatemalteco0.46780538602400822.1376410573192484
NPRRupia nepalesa8.030113625972660.1245312391054583
BOBBolíviano de Bolivia0.417100087944280552.397506087636183
ZWDDólar zimbabuense21.7974029542195420.04587702498780571
BBDDólar de Barbados o Baja0.120460917127491278.301447671543443
CUCPeso convertible cubano0.06023045856374563416.602895343086885
LAKKip laosiano1284.1770825664030.0007787088039303111
BNDDólar de Brunéi0.0810572587943422512.336958032804821
BWPPula botsuanés0.81704391008298091.2239244276338068
HNLLempira hondureño1.48864289276161020.6717527788984238
PYGGuaraní paraguayo452.87516893378790.0022081139982885745
ETBBirr Etíope3.4499041127369060.2898631287484312
NADDólar de Namibia1.09407493198442980.9140141783398721
PGKKina de Papúa Nueva Guinea0.231212130992875334.325032582441855
SDGLibra sudanesa36.076012550461910.02771924969815424
MOPPataca de Macao0.484036822617838152.0659585247908514
BMDDólar de las Bermudas0.06023045856374563416.602895343086885
NIOCórdoba nicaragüense2.20592865827942040.4533238172715793
BAMMarco convertible bosnio0.108299988824364999.233611294473404
KZTTenge kazajo26.7673072610560650.03735900627759098
PABBalboa panameña0.06023045856374563416.602895343086885
GYDDólar guyanés12.5871491236727730.07944610730950111
YERRial yemení15.0714094276824860.06635079517933107
MGAAriary malgache266.62582091724060.003750574481345508
KYDDólar de las Caimanes0.0493893267987534420.24728954242882
MZNMetical mozambiqueño3.83295728533976640.26089515889592196
RSDDinar serbio6.4906264372347620.15406833372250517
SCRRupia de las Seychelles0.88735620978344761.126943147492079
AMDDram armenio23.1425752664460520.043210402839215546
AZNManat azerbaiyano0.102391868575379039.766400534665681
SBDDólar de las Islas Salomón0.51042674771515171.9591449791304023
SLLLeone sierraleonés1360.0034415517150.0007352922569512295
TOPPa'anga tonganés0.14042869491312067.1210517239277396
BZDDólar de Belice0.121383535252048958.2383496074944
GMDDalasi gambiano4.089546428434510.24452589486379853
MWKKwacha malawiano104.394137916850770.009579081928877015
BIFFranco burundí172.95519934404810.00578184410640797
HTGGourde haitiano8.0877389970694490.12364395047396373
SOSChelín somalí34.351460470805390.029110843798035305
GNFFranco de Guinea515.06289747622870.0019415104541599254
MNTTugrik mongol204.008691598303560.004901751940887971
MVRRufiyaa maldiva0.93115843987111731.0739310918326757
CDFFranco congolés168.246551419283830.005943658229926628
STNDobra santotomense1.3612690357612550.7346086436475621
TJSSomoni tayiko0.65216080974650381.5333641412594263
KPWWon norcoreano54.207412904365930.018447661425278216
KGSSom kirgistaní5.3128868772861720.18822158707636572
LRDDólar de Liberia11.6623755352114760.08574582399449948
LSLLoti basotho1.09407493198442980.9140141783398721
MMKKyat birmano126.231654642429830.007921943214898438
GIPLibra gibraltareña0.0474148680332781321.09043094453305
XPTOnza de platino0.0000671248042323645614897.62259176683
MDLLeu moldavo1.0602520795002190.9431719298974441
CUPPeso cubano1.4377008001866970.695555013859728
KHRRiel camboyano245.049239148569280.004080812507210914
MKDDinar macedonio3.42264566459536020.292171640887116
VUVVatu de Ni-Vanuatu7.1280699610990640.14029043001225142
ANGFlorín holandés0.107661987685236269.288329349107219
MRUOuguiya mauritano2.40018159830001170.41663514156940246
SZLLilangeni swazi1.09407493198442980.9140141783398721
CVEEscudo caboverdiano6.1059702365045670.16377413601224192
SRDDólar surinamés1.96878695329117480.5079269741849536
SVCColón salvadoreño0.52701651243277431.897473753495644
XPDOnza de paladio0.0000627400561420234315938.780764497877
BSDDólar bahameño0.06023045856374563416.602895343086885
XDRDerechos especiales de giro del FMI0.0454988410322635821.978581812466217
RWFFranco ruandés78.005906127827260.012819542130070423
AWGFlorín holandés o de Aruba0.107812520829104689.275360526864182
BTNNgultrum butanés5.01646954613316250.19934338099806237
DJFFranco de Yibuti10.6907400479572080.09353889398808088
KMFFranco de las Comoras27.241683493426320.03670845086506161
ERNNakfa eritreo0.90345687845618451.1068596895391256
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0474148680332781321.09043094453305
SHPLibra de Santa Elena0.0474148680332781321.09043094453305
SPLLuigino de Seborga0.01003840972047063399.61737245699081
WSTTala samoano0.164339188676048526.084975884670071
JEPLibra de Jersey0.0474148680332781321.09043094453305
TMTManat turkmeno0.210417332084357374.752460218434359
GGPLibra de Guernsey0.0474148680332781321.09043094453305
IMPLibra manesa0.0474148680332781321.09043094453305
TVDDólar de Tuvalu0.0899570712206187211.11641348958006
ZMWKwacha zambiano1.53895024760674850.649793585955829
ADACardano0.122454281368879268.166313082901663
BCHBitcoin Cash0.000126200056876562447923.926698211476
BTCBitcoin9.002813128904079e-71110763.9197679658
CLFCLF0.0014364945793777825696.1390696184526
CNHChinese Yuan Renminbi Offshore0.435695212331240642.2951824387726854
DOGEDogecoin0.38749883234803012.580652937559964
DOTPolkadot0.008438938449163113118.49831658615423
ETHEthereum0.00001945532323099059751399.814237323444
LINKChainlink0.003655320673220213273.57380908499994
LTCLitecoin0.00071692170990752611394.8524450863504
LUNATerra0.212582542705954424.704055127345083
MXVMXV0.12320258530994428.116712790435948
SLELeone sierraleonés1.36000344155171480.7352922569512296
UNIUniswap0.007543192277900649132.56986739284216
VEDVED2.20085196369810940.45436949712859914
XBTXBT9.002813128904079e-71110763.9197679658
XLMStellar Lumen0.55585707583757291.7990236042119039
XRPRipple0.115232157032715018.678133133584359
ZWLDólar zimbabuense0.80597884918655631.240727347881724

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08737▼
GBP / EUR1.16870▲
USD / JPY155.786▲
GBP / USD1.27081▲
USD / CHF0.908830▼
USD / CAD1.36058▲
EUR / JPY169.397▼
AUD / USD0.670252▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement