Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 14:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,050613122019,7577221045
EUREuro0,042975810123,2689040373
GBPBrittiskt pund0,037665264626,5496608018
INRIndisk rupie3,44436420050,2903293443
AUDAustralisk dollar0,066669809014,9992930047
CADKanadensisk dollar0,064575990315,4856316690
SGDSingaporiansk dollar0,067745515114,7611247483
CHFSchweiziska franc0,050334074619,8672570694
MYRMalaysisk ringgit0,20079975404,9800857830
JPYJapansk yen5,61855846840,1779815954
CNYKinesisk yuan renminbi0,32229818163,1027168536
NZDNyzeeländsk dollar0,072925029913,7127129310
THBThailändsk baht1,61922065350,6175810553
HUFUngersk forint13,68328314240,0730818759
AEDEmiratisk dirham0,18587669075,3799107160
HKDHongkong-dollar0,39726846222,5171894957
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,63597644491,5723852793
PHPFilippinsk piso2,64404821430,3782079293
SEKSvensk krona0,43918109272,2769650529
IDRIndonesiska rupier715,30590260180,0013980033
SARSaudiarabisk riyal0,18979920765,2687258945
BRLBrasiliansk real0,18526589175,3976476242
TRYTurkisk lira0,23462891254,2620493322
KESKenyansk shilling5,09831988460,1961430476
KRWSydkoreansk won54,38079696210,0183888441
EGPEgyptiskt pund0,90615967951,1035582608
IQDIrakisk dinar60,12686566710,0166315006
NOKNorsk krona0,40779761212,4521968015
KWDKuwaitisk dinar0,015313095465,3035830539
RUBRysk rubel3,09450688350,3231532640
DKKDansk krona0,32005884283,1244254691
PKRPakistansk rupie5,84901225700,1709690382
ILSIsraelisk shekel0,18046690495,5411821927
PLNPolsk zloty0,18433920425,4247820165
QARQatarisk riyal0,18423176425,4279456331
XAUUns av guld0,000039165325532,8260698757
OMROmansk rial0,019460745451,3854931196
COPColombiansk peso144,59394506330,0069159189
CLPChilensk peso31,83492630140,0314120407
TWDTaiwanesisk dollar1,51287579110,6609927965
ARSArgentinsk peso1,23270311940,8112253342
CZKTjeckisk krona1,10458026010,9053212664
VNDVietnamesisk dong1152,47892380870,0008676948
MADMarockansk dirham0,47782045752,0928363033
JODJordansk dinar0,035884703527,8670269457
BHDBahrainsk dinar0,019030533952,5471332566
XOFCFA-franc28,19028343290,0354732155
LKRLankesisk rupie7,99234872430,1251196656
UAHUkrainsk hryvnia1,31961839180,7577948339
NGNNigeriansk naira18,27195718190,0547286747
TNDTunisisk dinar0,12840681857,7877484393
UGXUgandisk shilling188,58652219860,0053026059
RONRumänsk leu0,19881301735,0298517340
BDTBangladeshisk taka4,27015827560,2341833570
PENPeruansk Sol0,16601730396,0234684963
GELGeorgiska lari0,12348249318,0983139762
XAFCentralafrikansk CFA-franc BEAC28,19028343290,0354732155
FJDFiji-dollar0,10503111479,5209881675
VEFVenezuelansk bolivar0,50549855631,9782450167
BYNVitrysk rubel0,10077228119,9233637344
HRKKroatisk kuna0,31735613293,1510341106
UZSUzbekistansk som404,89750115970,0024697609
BGNBulgarisk lev0,084053378611,8972017191
DZDAlgerisk dinar5,89564153530,1696168252
IRRIransk rial2128,84011465530,0004697394
DOPDominikansk peso2,50428848200,3993150179
ISKIsländsk krona5,31229473770,1882425674
XAGUns av silver0,0030515945327,6975354336
CRCCostaricansk colón28,61152139870,0349509551
SYPSyriskt pund26,06914258150,0383595278
LYDLibysk dinar0,068883908414,5171785904
JMDJamaicansk dollar6,35747989840,1572950314
MURMauritisk rupie1,74707636200,5723848263
GHSGhana cedi0,23472267034,2603468959
AOAAngolansk kwanza11,83878616170,0844681191
UYUUruguayansk peso1,58998722900,6289358693
AFNAfghansk afghani3,62036850390,2762149762
LBPLibanesiskt pund76,29928146710,0131062833
XPFCFP-franc5,12837828760,1949934158
TTDTrinidad-dollar0,33983832522,9425757065
TZSTanzanisk shilling115,43230526880,0086630861
ALLAlbansk lek5,44240909650,1837421595
XCDÖstkaribisk dollar0,13675490397,3123520376
GTQGuatemalansk quetzal0,37441088212,6708625413
NPRNepalesisk rupie5,53681545230,1806092344
BOBBoliviansk bolíviano0,34999541092,8571803193
ZWDZimbabwisk dollar18,31688886430,0545944242
BBDBarbadisk dollar0,10122624419,8788610522
CUCKubansk konvertibel peso0,050613122019,7577221045
LAKLaotisk kip422,23170629800,0023683679
BNDBruneisk dollar0,067745515114,7611247483
BWPBotswana pula0,50326347891,9870307342
HNLHonduransk lempira1,20600881020,8291813389
PYGParaguayansk guarani285,12807905270,0035071958
ETBEtiopisk birr1,39224985010,7182618838
NADNamibisk dollar0,63597644491,5723852793
PGKPapua Nya Guineansk kina0,16552672106,0413206640
SDGSudanesiskt pund0,91417244081,0938855246
MOPMacao pataca0,40918651612,4438732968
NIONicaraguansk cordoba1,59222722560,6280510620
BMDBermudisk dollar0,050613122019,7577221045
KZTKazakstansk tenge16,53178539120,0604895343
PABPanamansk balboa0,050613122019,7577221045
BAMBosnisk konvertibilna marka0,084053378611,8972017191
GYDGuyansk dollar10,54598487460,0948228176
YERJemenitisk rial12,66425644710,0789623934
MGAMadagaskisk ariary163,87485328260,0061022175
KYDCaymansk dollar0,041502457324,0949588387
MZNMocambique metical3,03888109460,3290684857
RSDSerbisk dinar5,07451945420,1970629946
SCRSeychellisk rupie0,68491877881,4600271316
AMDArmenisk dram24,44671156870,0409052971
SBDSalomon-dollar0,39850508922,5093782414
AZNAzerbajdzjansk manat0,086112276811,6127460257
SLLSierra Leonsk leone392,20488505080,0025496878
TOPTongansk pa'anga0,11429899188,7489835619
BZDBelizisk dollar0,10174921869,8280853060
MWKMalawisk kwacha36,50291950290,0273950690
GMDGambisk dalasi2,38703806780,4189292217
BIFBurundisk franc90,03696762570,0111065491
SOSSomalisk shilling28,96783322480,0345210493
HTGHaitisk gourde3,23196850460,3094089557
GNFGuinesisk franc456,56377434180,0021902745
MVRMaldivisk rufiyaa0,78711689361,2704593283
MNTMongolisk tögrög121,72638390110,0082151459
CDFKongolesisk franc81,23549762090,0123098895
STDSão Tomé och Príncipe-dobra1054,01470815430,0009487534
TJSTadzjikistan-somoni0,45472852532,1991142942
KPWNordkoreansk won45,55172492370,0219530655
MMKBurmesisk kyat68,65646766950,0145652702
LSLLesotho loti0,63597644491,5723852793
LRDLiberiansk dollar6,74216536450,1483203016
KGSKirgizistansk som3,46515354260,2885875006
GIPGibraltar-pund0,037665264626,5496608018
XPTUns av platina0,000055889217892,5393857841
MDLMoldavisk leu0,84493603441,1835215440
CUPKubansk peso1,34124773390,7455744190
KHRKambodjansk riel205,61366988510,0048634899
MKDMakedonisk denar2,64066706210,3786921927
VUVVanuatu-vatu5,54637945540,1802977975
MROMauretansk ouguiya18,04127741440,0554284476
ANGNederländska gulden0,090679926411,0277989789
SZLSwaziland-lilangeni0,63597644491,5723852793
CVEKapverdisk escudo4,73894257420,2110175391
SRDSurinamesisk dollar0,37728113222,6505433605
XPDUns av palladium0,000050570619774,3523348136
SVCSalvadoransk colón0,44286481782,2580253834
BSDBahamansk dollar0,050613122019,7577221045
XDRSärskilda dragningsrätter0,035583706428,1027498665
RWFRwandisk franc43,42216756480,0230297117
AWGArubansk eller nederländsk gulden0,090597488411,0378335779
DJFDjiboutisk franc9,00282729870,1110762172
BTNBhutanesisk ngultrum3,44436420050,2903293443
KMFKomoransk franc21,14271257470,0472976207
WSTSamoansk tala0,12965902967,7125365148
SPLSeborga luigino0,0084355203118,5463331012
ERNEritreansk nakfa0,75919683051,3171814736
FKPFalklands-pund0,037665264626,5496608018
SHPSankthelenskt pund0,037665264626,5496608018
JEPJersey-pund0,037665264626,5496608018
TMTTurkmenistansk manat0,17723959945,6420800055
TVDTuvaluansk dollar0,066669809014,9992930047
IMPIsle of Man-pund0,037665264626,5496608018
GGPGuernsey-pund0,037665264626,5496608018
ZMWZambisk kwacha0,51867808511,9279781212
AD