Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Mexikansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov. 2024 17:00 UTC

USDUSA-dollar0.0491873183708199620.33044355988399
EUREuro0.0469446389023117821.3016869099989
GBPBrittiskt pund0.0391910562200724425.516025758137925
INRIndisk rupie4.1452049821813420.24124259338165888
AUDAustralisk dollar0.0757830167648713713.195568647031509
CADKanadensisk dollar0.0688812407289759714.517740816177463
SGDSingaporiansk dollar0.0662578776912614415.092544990041043
CHFSchweiziska franc0.0436489902512013722.910037419994534
MYRMalaysisk ringgit0.21914434032023934.563202492652483
JPYJapansk yen7.5905289164440930.13174312501907526
CNYKinesisk yuan renminbi0.35612720436307392.8079854269725875
NZDNyzeeländsk dollar0.0842397267970288211.87088370323716
THBThailändsk baht1.7050269567814880.5865009910973258
HUFUngersk forint19.2300146389038740.05200204049647052
AEDEmiratisk dirham0.180640426716836285.535859376414973
HKDHongkong-dollar0.38281396829752882.612234878594568
MXNMexikansk peso11
ZARSydafrikansk rand0.89011750440415861.1234471797848717
PHPFilippinsk peso2.9013381827091690.3446685415576872
SEKSvensk krona0.5408560497910281.848920799511021
IDRIndonesiska rupier780.62967041694650.0012810171556326886
BRLBrasiliansk real0.28587439648457643.4980397415686446
SARSaudiarabisk riyal0.184452443890574835.4214516159690636
TRYTurkisk lira1.70236804446183080.5874170413696468
KESKenyansk shilling6.3647537184891380.15711527016278323
KRWSydkoreansk won68.92334205099210.014508872759828768
EGPEgyptiskt pund2.440627039248230.409730771608604
IQDIrakisk dinar64.447927814212420.01551640268222052
NOKNorsk krona0.54638249940854871.8302196740973327
KWDKuwaitisk dinar0.0151379221148092766.05926443641235
RUBRysk rubel5.1033943522856490.19594801635349454
DKKDansk krona0.35015912600325892.8558444596720096
PKRPakistansk rupie13.6539270241451330.07323900283278463
ILSIsraelisk shekel0.17936643177433955.57517920219374
PLNPolsk zloty0.202784313879828984.931347898006574
QARQatarisk riyal0.179041838869784645.585286692275821
XAUUns av guld0.00001868995848986315253504.66671942416
OMROmansk rial0.0189367734201185852.80730659942269
COPColombiansk peso215.752897694797750.004634931955419629
CLPChilensk peso48.100757606064990.02078969333892385
TWDTaiwanesisk dollar1.59760453808003920.6259371303500268
ARSArgentinsk peso49.4941504008192650.020204407832070743
CZKTjeckisk krona1.18794837149844220.8417874244304323
VNDVietnamesisk dong1251.0022579394660.0007993590688214317
MADMarockansk dirham0.494013221979151042.0242373189805094
JODJordansk dinar0.03487380872491134528.674814611966134
BHDBahrainsk dinar0.01849443170742830254.070328616712736
XOFCFA-franc30.793664500443730.03247421234928341
LKRLankesisk rupie14.3145856647420.06985881557599548
UAHUkrainsk hryvnia2.0364990019810750.49103878716719984
NGNNigeriansk naira82.78503418159650.012079478010559362
TNDTunisisk dinar0.155861495460090546.415952811488693
UGXUgandisk shilling182.056243740930540.005492808043557236
RONRumänsk leu0.233654381831926554.279825578958434
BDTBangladeshisk taka5.8778214070553560.17013106230135963
PENPeruansk Sol0.186085618271022195.373870422074004
GELGeorgiska lari0.134869728675698467.414562258107257
XAFCentralafrikansk CFA-franc BEAC30.793664500443730.03247421234928341
FJDFiji-dollar0.111901873178605998.93640089834694
VEFVenezuelansk bolivar229013.7434529140.000004366550168224307
VESVenezuelansk bolivar2.29013743452914030.4366550168224307
BYNVitrysk rubel0.160841773377806926.217290315812825
UZSUzbekistansk som630.64808464714330.0015856703989825236
BGNBulgarisk lev0.0918157331043084510.891379572866201
DZDAlgerisk dinar6.5850602777996590.1518588984479488
IRRIransk rial2071.54762285677950.00048273087664812855
DOPDominikansk peso2.97001551946937340.3366985773120341
ISKIsländsk krona6.8091733980447420.14686070416229238
CRCCostaricansk colón25.078745180559750.039874403316445366
XAGUns av silver0.0016309609465718006613.1354659974849
SYPSyriskt pund639.87745533923730.0015627992385977096
JMDJamaicansk dollar7.82379439771120650.12781521972158966
LYDLibysk dinar0.240029368467682334.166156859820429
GHSGhana cedi0.77699332396526911.287012345095386
MURMauritisk rupie2.30340760509092360.4341394018973582
AOAAngolansk kwanza45.255672622726050.02209667743393189
UYUUruguayansk peso2.09619712746822360.47705436998084005
AFNAfghansk afghani3.3512368730355780.2983972896831347
LBPLibanesiskt pund4406.9428231687190.00022691467534878776
XPFCFP-franc5.60198554918137950.17850813630644413
TTDTrinidad-dollar0.334133686717801252.9928140733818567
TZSTanzanisk shilling130.33723700042420.007672404471768458
ALLAlbansk lek4.6110487678410230.2168704020166367
XCDÖstkaribisk dollar0.133047060469126957.5161374965668335
GTQGuatemalansk quetzal0.379733349276343952.633426855728356
NPRNepalesisk rupie6.6354368752267820.1507059774366134
BOBBoliviansk bolíviano0.340262093566305932.938910971595291
ZWDZimbabwisk dollar17.800890518399740.05617696479658466
BBDBarbadisk dollar0.0983746367416399210.165221779941994
CUCKubansk konvertibel peso0.0491873183708199620.33044355988399
LAKLaotisk kip1079.00403413988970.0009267805942886336
BNDBruneisk dollar0.0662578776912614415.092544990041043
BWPBotswana pula0.67033715146396171.4917866297818665
HNLHonduransk lempira1.24274480563748920.8046704323073242
PYGParaguayansk guarani384.720099703924230.002599292318674245
ETBEtiopisk birr6.0449561190564140.165427172721329
NADNamibisk dollar0.89011750440415861.1234471797848717
PGKPapua Nya Guineansk kina0.197155431552709155.072140250585243
SDGSudanesiskt pund29.5860465931113660.0337997169325365
MOPMacao pataca0.394298387346454672.536150367567542
BMDBermudisk dollar0.0491873183708199620.33044355988399
NIONicaraguansk cordoba1.80870690778336640.5528811747755943
BAMBosnisk konvertibilna marka0.0918157331043084510.891379572866201
KZTKazakstansk tenge24.530289877072560.04076592673838145
PABPanamansk balboa0.0491873183708199620.33044355988399
GYDGuyansk dollar10.2780422692879810.0972947934830079
YERJemenitisk rial12.3017435311387920.08128929021067215
MGAMadagaskisk ariary229.497983310403730.004357336764251503
KYDCaymansk dollar0.0406328064925332124.61065543635935
MZNMocambique metical3.1434828195630440.3181184874867564
RSDSerbisk dinar5.4919796429723080.18208370478569202
SCRSeychellisk rupie0.69022712550917751.4487984650882917
AMDArmenisk dram19.189771247155530.05211109539141736
AZNAzerbajdzjansk manat0.0836178837330179611.959164180630092
SBDSalomon-dollar0.41266110278731412.4232960006298456
SLLSierra Leonsk leone1118.00020531150970.0008944542185673112
TOPTongansk pa'anga0.117873593631271858.483664315250843
BZDBelizisk dollar0.099355812782840710.064836389448827
GMDGambisk dalasi3.5084026573818830.28502999731115297
MWKMalawisk kwacha85.29058929342220.011724622942394446
BIFBurundisk franc144.54659207185070.006918184549815768
HTGHaitisk gourde6.4567204913257570.15487738726547698
SOSSomalisk shilling28.0460728817606260.035655615822432526
GNFGuinesisk franc423.70776979099470.00236011721119317
MNTMongolisk tögrög168.549895042174140.005932961273869571
MVRMaldivisk rufiyaa0.75920003840264461.3171759080834586
CDFKongolesisk franc140.566458491906530.007114072665191159
STNSão Tomé och Príncipe-dobra1.15944619190740420.8624807317318458
TJSTadzjikistan-somoni0.52444707430289431.9067700994027288
KPWNordkoreansk won44.27241937041830.022587426081985808
KGSKirgizistansk som4.2689743222680420.23424830521555237
LRDLiberiansk dollar8.8656319848355610.11279511733743006
LSLLesotho loti0.89011750440415861.1234471797848717
MMKBurmesisk kyat103.241498808048190.009686027532971509
GIPGibraltar-pund0.0391910562200724425.516025758137925
XPTUns av platina0.0000521330553323173519181.68796410631
MDLMoldavisk leu0.89673492030438641.1151567507380682
CUPKubansk peso1.17983961460040640.8475728290736234
KHRKambodjansk riel198.02122066280650.0050499638203059805
MKDMakedonisk denar2.8866824588511570.34641842816268065
VUVVanuatu-vatu5.9548198935799470.16793119151733324
ANGNederländska gulden0.0885371628527493511.294692169695463
MRUMauretansk ouguiya1.96090953246994840.5099674326843661
SZLSwaziland-lilangeni0.89011750440415861.1234471797848717
CVEKapverdisk escudo5.176585331757920.193177536138559
SRDSurinamesisk dollar1.75199395343382050.5707782255983533
SVCSalvadoransk colón0.430389035744674632.3234792639867416
XPDUns av palladium0.00004994519583890961420021.94571877029
BSDBahamansk dollar0.0491873183708199620.33044355988399
XDRSärskilda dragningsrätter0.0375324232274833226.64363006723596
RWFRwandisk franc67.231152035144080.014874057185235575
AWGArubansk eller nederländsk gulden0.0880452998837677211.35778969825921
BTNBhutanesisk ngultrum4.1452049821813420.24124259338165888
DJFDjiboutisk franc8.7491369894501610.1142969873721048
KMFKomoransk franc23.0952483753327980.04329894979904455
ERNEritreansk nakfa0.73780977556229931.3553629039922659
FKPFalklands-pund0.0391910562200724425.516025758137925
SHPSankthelenskt pund0.0391910562200724425.516025758137925
SPLSeborga luigino0.008197886362345114121.98266184723458
WSTSamoansk tala0.136724621488685947.3139716103200225
JEPJersey-pund0.0391910562200724425.516025758137925
TMTTurkmenistansk manat0.172149675037174385.808898563323212
GGPGuernsey-pund0.0391910562200724425.516025758137925
IMPIsle of Man-pund0.0391910562200724425.516025758137925
TVDTuvaluansk dollar0.0757830167648713713.195568647031509
ZMWZambisk kwacha1.35866388210222570.7360172101231732
ADACardano0.0489942779663223520.410546731342368
BCHBitcoin Cash0.000096061113704966310410.039624059664
BTCBitcoin5.126997905760541e-71950459.1544233516
CLFCLF0.0012573430226504203795.3279113062135
CNHChinese Yuan Renminbi Offshore0.356635536395853162.803983052575093
DOGEDogecoin0.117544841991627448.50739158823514
DOTPolkadot0.0057729836066738515173.22065471378633
ETHEthereum0.00001412014918701776170820.78147725326
LINKChainlink0.002679557096736596373.1960036298123
LTCLitecoin0.00051416392432930211944.9050248020485
LUNATerra0.0923176847092899810.832160740913483
MXVMXV0.120014869194537178.332300878310818
SLESierra Leonsk leone1.11800020531150970.8944542185673112
UNIUniswap0.004138123377820305241.65543380360376
VEDVED2.29013743452914030.4366550168224307
XBTXBT5.126997905760541e-71950459.1544233516
XLMStellar Lumen0.0939567471740149510.643195194358153
XRPRipple0.03336360443639893629.97278072596445
ZWGZimbabwisk dollar1.26098117113869250.7930332529049415

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04683▼
GBP / EUR1,19790▼
USD / JPY153,812▼
GBP / USD1,25399▼
USD / CHF0,887490▼
USD / CAD1,40983▲
EUR / JPY161,014▼
AUD / USD0,648878▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %