Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0580864897948554617.21570718994569
EUREuro0.05451467367410318.34368496779696
GBPLivre britannique0.04685377426676321621.34299777658195
INRRoupie indienne4.8441347018423350.20643521734019438
AUDDollar australien0.0904449168743170111.056453303944192
CADDollar canadien0.0798333015045259612.526101027442882
SGDDollar de Singapour0.0790777242942046512.645786268197993
CHFFranc suisse0.0528116591182625918.93521272945947
MYRRinggit malais0.27782886502018753.5993380310837697
JPYYen japonais8.9769976227443950.11139581873859133
CNYYuan ou renminbi chinois0.42054996595862192.377838737236732
NZDDollar néo-zélandais0.0985554295059379210.146574420232733
THBBaht thaïlandais2.1399521058563730.46730017801020673
HUFForint hongrois21.497566135564550.04651689375876126
AEDDirham des Émirats arabes unis0.213322633771606654.687735109583578
HKDDollar de Hong Kong0.455025261427317752.1976801834324804
MXNPeso mexicain11
ZARRand sud-africain1.11039085163708770.9005837886053054
PHPPeso philippin3.3407719974603730.29933201091250516
SEKCouronne suédoise0.63455441806412851.5759089709764487
IDRRoupie indonésienne941.24235444975720.0010624256285030778
BRLRéal brésilien0.302642099968725763.3042329540514603
SARRial saoudien0.217824336730707974.590855250652184
TRYLivre turque1.89342513989557640.5281434047374858
KESShilling kényan7.7249162381782580.12945124182159765
KRWWon sud-coréen79.980344957402990.012503071855123823
EGPLivre égyptienne2.80753948281971780.35618377092088566
IQDDinar irakien76.085564909380040.013143097526988555
NOKCouronne norvégienne0.64018921738551351.5620381800304726
KWDDinar koweïtien0.0179123205196727355.82749587925923
RUBRouble russe5.36192836277035050.18650006720405518
DKKCouronne danoise0.40678146460502042.4583224335725014
PKRRoupie pakistanaise16.1770883292134440.06181582121883745
ILSShekel israélien0.21851537788308444.5763369593834495
PLNZloty polonais0.235225579906761774.251238323639708
QARRial qatari0.211434822853273864.729589887347717
XAUOnce d’or0.00002425269107423043841232.53773939109
OMRRial omanais0.02236414527193164244.7144296301393
COPPeso colombien228.564239963991470.004375137598766728
CLPPeso chilien55.348518134443570.0180673310452678
TWDNouveau dollar de Taïwan1.88984091276105310.5291450689037113
ARSPeso argentin50.581095640888570.019770232086305847
CZKCouronne tchèque1.37720091090515930.726110469490435
VNDDong vietnamien1472.7496696996780.0006790020195379975
MADDirham marocain0.58926541864543111.697028144462883
JODDinar jordanien0.04118332126455251424.281674456905066
BHDDinar bahreïni0.0218405201628656545.786455292408746
XOFFranc CFA35.759281799243580.02796476745853305
LKRRoupie sri lankaise17.5446992858838050.05699727215071646
UAHHryvnia ukrainienne2.3161938319682480.43174279552856903
NGNNaira nigérian66.91276621839510.014944831255908954
TNDDinar tunisien0.183163431446568465.459605075654608
UGXShilling ougandais220.84350348487070.004528093352171018
RONLeu roumain0.27128419008336633.6861713161120724
BDTTaka bangladais6.3752990709605120.1568553865268847
PENSol péruvien0.214670675374552234.658298103619528
GELLari géorgien0.155087718163635986.4479638480777774
XAFFranc CFA d’Afrique centrale, BEAC35.759281799243580.02796476745853305
FJDDollar de Fidji0.132193973249918227.56464137823786
VEFBolivar vénézuélien210834.787273799830.00000474305029511735
VESBolivar vénézuélien2.10834787273799850.474305029511735
BYNRouble biélorusse0.189940667088990025.264801979091108
UZSSom ouzbek735.12294667252440.0013603166715532695
BGNLev bulgare0.106621434212020879.378977195255704
DZDDinar algérien7.8172463128043520.12792228362588984
IRRRial iranien2425.4844179457090.00041228877522411013
DOPPeso dominicain3.4507958383869230.289788224755554
ISKCouronne islandaise8.204707375682930.12188125111735186
CRCColon costaricain29.1333534172610.034324919128860654
XAGOnce d’argent0.002028505730983486492.97371199201257
SYPLivre syrienne755.23251841952410.0013240955276829195
JMDDollar jamaïcain9.0125793228081670.11095602759015906
LYDDinar libyen0.282307253517052943.5422398381258535
GHSCédi ghanéen0.78115927172352321.2801486664731434
MURRoupie mauricienne2.70097860972926670.37023617899004213
AOAKwanza angolais48.961103203147560.020424376384062217
UYUPeso uruguayen2.23030683565519540.44836880020870795
AFNAfghani afghan4.18126465431961950.23916209153776258
LBPLivre libanaise5352.7946752799170.00018681829972260356
XPFFranc CFP6.5053309873393170.15372008003070117
TTDDollar de Trinidad0.394046663555419562.5377705040747234
TZSShilling tanzanien150.424575568611260.006647849902317874
ALLLek albanais5.51057790722222850.18146917017349273
XCDDollar des Caraïbes orientales0.156889270655760926.373922167017738
GTQQuetzal guatémaltèque0.451814422274276542.213298094749495
NPRRoupie népalaise7.7542486239741170.12896156010632165
BOBBolíviano bolivien0.402183556825234542.4864268641259777
ZWDDollar du Zimbabwe21.021500656758190.047570343160944155
BBDDollar de la Barbade0.116172979589710918.607853594972845
CUCPeso cubain convertible0.0580864897948554617.21570718994569
LAKKip laotien1236.80770201505790.000808533127963837
BNDDollar du Brunei0.0790777242942046512.645786268197993
BWPPula du Botswana0.80372586952349761.2442053166620937
HNLLempira hondurien1.43337064750228940.6976562564208661
PYGGuarani paraguayen429.459586438519070.0023285078074352377
ETBBirr éthiopien3.31565146060580140.3015998550756268
NADDollar namibien1.11039085163708770.9005837886053054
PGKKina de Papouasie-Nouvelle-Guinée0.22052432741503474.534647091873742
SDGLivre soudanaise34.008034930485910.029404815716169687
MOPPataca de Macao0.46867601927013732.1336700810024083
BMDDollar bermudien0.0580864897948554617.21570718994569
NIOCordoba nicaraguayen2.14516702885311930.4661641664959929
BAMMark convertible de Bosnie-Herzégovine0.106621434212020879.378977195255704
KZTTenge kazakh25.9296338920834160.03856591281473165
PABBalboa panaméen0.0580864897948554617.21570718994569
GYDDollar guyanien12.1379197085545980.082386440511319
YERRial yéménite14.5420184751270210.06876624463862574
MGAAriary malgache255.61965165488360.003912062290696323
KYDDollar des îles Caïmans0.04768677898667582320.970172891723514
MZNMetical mozambicain3.718024297143860.26896004976841803
RSDDinar serbe6.3868011772547570.15657290281107994
SCRRoupie seychelloise0.78853408529030161.2681759972770823
AMDDram arménien22.8053093614775340.04384943804749206
AZNManat azerbaïdjanais0.098808906098573610.12054519662814
SBDDollar des îles Salomon0.48280602881109872.071225171861425
SLLLeone de Sierra Leone1312.52229981613440.0007618918171067156
TOPPa’anga de Tonga0.139128182359695077.187616362403484
BZDDollar bélizien0.117590011483378548.504123669903297
GMDDalasi gambien3.94397703719473340.25355117196911436
MWKKwacha malawien101.108063312622550.009890408017291711
BIFFranc burundais166.770888307537120.005996250365686908
HTGGourde haïtienne7.697102228013560.1299190228188091
SOSShilling somalien33.15121830128390.03016480392701802
GNFFranc guinéen499.12034508884740.002003524820896636
MNTTugrik mongol197.26441637351140.005069337990013082
MVRRufiyaa maldivien0.89330124736929991.119443192254482
CDFFranc congolais162.724048795937050.006145373147973001
STNDobra de Sao Tomé1.3399411199318690.746301449462829
TJSSomoni tadjik0.63457237471567621.5758643770902505
KPWWon nord-coréen52.273400615184330.019130188360263686
KGSSom du Kirghizistan5.1706225283341230.19340031002459993
LRDDollar libérien11.2309055638123030.08904001501198203
LSLLoti du Lesotho1.11039085163708770.9005837886053054
MMKKyat du Myanmar121.875336035790330.008205105581873732
GIPLivre de Gibraltar0.04685377426676321621.34299777658195
XPTOnce de platine0.0000621308944041583816095.052382395299
MDLLeu moldave1.02517494040851640.9754432737124021
CUPPeso cubain1.39336937375326040.7176847854107358
KHRRiel cambodgien235.875056528720220.004239532635271419
MKDDinar macédonien3.35767711031652730.29782494478920585
VUVVatu vanuatais7.1271550161916240.14030843972499243
ANGFlorin néerlandais0.104044244339831789.611295716981482
MRUOuguiya mauritanien2.3038967291660170.43404723282105967
SZLLilangeni du Swaziland1.11039085163708770.9005837886053054
CVEEscudo cap-verdien6.0113330660433380.16635245277769983
SRDDollar du Surinam2.00553134851973970.4986209767990358
SVCColon salvadorien0.50825678570498521.9675093931366503
XPDOnce de palladium0.0000565289144653737717690.061970189436
BSDDollar bahaméen0.0580864897948554617.21570718994569
XDRDroits de tirage spéciaux du FMI0.04413237322094807522.659103216441927
RWFFranc rwandais75.378503245492250.013266381752675641
AWGFlorin arubais ou néerlandais0.103974816732791279.61771351393614
BTNNgultrum du Bhoutan4.8441347018423350.20643521734019438
DJFFranc de Djibouti10.3315523386895710.09679087587401582
KMFFranc comorien26.819461349432690.03728635661137739
ERNNakfa érythréen0.87129734692283191.147713812663046
FKPLivre des Îles Malouines0.04685377426676321621.34299777658195
SHPLivre de Sainte-Hélène0.04685377426676321621.34299777658195
SPLLuigino de Seborga0.009681081593751582103.29424355285111
WSTTala de Samoa0.162024093878438976.1719215708144315
JEPLivre de Jersey0.04685377426676321621.34299777658195
TMTManat turkmène0.202930575705793954.927793638400685
GGPLivre de Guernesey0.04685377426676321621.34299777658195
IMPLivre mannoise0.04685377426676321621.34299777658195
TVDDollar des Tuvalu0.0904449168743170111.056453303944192
ZMWKwacha zambien1.4914944185146370.6704684828763148
ADACardano0.122823402950544688.141770835014674
BCHBitcoin Cash0.000121233191655154978248.566142220168
BTCBitcoin9.011531386195963e-71109689.3048964122
CLFCLF0.001484531518842382673.6131818742298
CNHChinese Yuan Renminbi Offshore0.420969969839821272.3754663554279163
DOGEDogecoin0.37600281329382442.659554568860521
DOTPolkadot0.008522787904969707117.33249860845322
ETHEthereum0.0000188452223498675353063.84724120962
LINKChainlink0.004144976913527513241.25586724896058
LTCLitecoin0.00071157497142309921405.3332960827324
LUNATerra0.18337494236763395.453307780706369
MXVMXV0.123074596106515838.125153619310215
SLELeone de Sierra Leone1.31252229981613430.7618918171067156
UNIUniswap0.007656160591459373130.61377018600203
VEDVED2.10834787273799850.474305029511735
XBTXBT9.011531386195963e-71109689.3048964122
XLMStellar Lumen0.51508070308678131.9414433388926997
XRPRipple0.115418315700567748.664136137580813
ZWLDollar du Zimbabwe1788.77010439725090.0005590433323666055

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06604▲
GBP / EUR1,16064▼
USD / JPY154,677▲
GBP / USD1,23729▼
USD / CHF0,910428▼
USD / CAD1,37639▼
EUR / JPY164,892▲
AUD / USD0,641436▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement