Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.0489040154392335720.44821863845854
EUREuro0.0466863206554644921.419550437049768
GBPLivre britannique0.0388511503713444125.73926358529589
INRRoupie indienne4.13325545866260850.24194004217769025
AUDDollar australien0.0752117593366536513.295793221960446
CADDollar canadien0.068284197063553314.644676850623028
SGDDollar de Singapour0.0658619819980742615.183266122013137
CHFFranc suisse0.0433559200296982523.064900925064276
MYRRinggit malais0.218470060770042884.5772862262009415
JPYYen japonais7.5616528643276990.1322462189077109
CNYYuan ou renminbi chinois0.35389645364725672.8256852808045982
NZDDollar néo-zélandais0.0835721294923930811.96571160833017
THBBaht thaïlandais1.6980881628483750.5888975742711726
HUFForint hongrois19.1995048214524930.05208467662575619
AEDDirham des Émirats arabes unis0.179599996700585275.567928832800146
HKDDollar de Hong Kong0.38065717739882252.6270357144803786
MXNPeso mexicain11
ZARRand sud-africain0.88556268270914721.1292255415966286
PHPPeso philippin2.88441165103469950.34669115264503897
SEKCouronne suédoise0.54189580810059361.845373197303581
IDRRoupie indonésienne778.42850007312690.001284639501130879
BRLRéal brésilien0.284990962361710733.5088832000602155
SARRial saoudien0.18339005789712595.452858303588943
TRYLivre turque1.68713895675106130.5927194058311054
KESShilling kényan6.3095702206129660.1584894002341179
KRWWon sud-coréen68.551349845902270.014587604799145705
EGPLivre égyptienne2.4290892800989310.41167692278452295
IQDDinar irakien63.989793016506370.015627492336817636
NOKCouronne norvégienne0.5423566795292711.8438050783626976
KWDDinar koweïtien0.01504834007651599966.4525120322454
RUBRouble russe4.9529848925629850.20189845551548558
DKKCouronne danoise0.348264635186010362.8713796893729784
PKRRoupie pakistanaise13.595230768035440.07355520601762493
ILSShekel israélien0.181803082975757985.500456777915819
PLNZloty polonais0.20286960025889274.929274759371768
QARRial qatari0.17801061619881025.617642483093005
XAUOnce d’or0.00001835042877315541454494.63946384109
OMRRial omanais0.0188277298800010853.11314780770281
COPPeso colombien215.089551435976230.0046492263028297814
CLPPeso chilien47.5945794028207560.021010796030707938
TWDNouveau dollar de Taïwan1.59364762067733160.6274912891815948
ARSPeso argentin49.089072380130030.020371132545677798
CZKCouronne tchèque1.18533230720667220.843645274763984
VNDDong vietnamien1243.89726202125850.000803924914486153
MADDirham marocain0.489860301786788972.041398325915474
JODDinar jordanien0.034672946946416628.840928968206686
BHDDinar bahreïni0.0183879098051518254.383560208666324
XOFFranc CFA30.6242188381965230.032653894137953804
LKRRoupie sri lankaise14.235079640100850.07024899229808
UAHHryvnia ukrainienne2.01940855208926750.4951944959158493
NGNNaira nigérian82.634952950420340.012101416704381548
TNDDinar tunisien0.15482388802011916.45895160487154
UGXShilling ougandais180.428538691684480.005542360467203006
RONLeu roumain0.232336744650614074.304097492214549
BDTTaka bangladais5.84223316613461650.17116742375101535
PENSol péruvien0.185274936649511365.397384115109546
GELLari géorgien0.13369540802801387.479688455645878
XAFFranc CFA d’Afrique centrale, BEAC30.6242188381965230.032653894137953804
FJDDollar de Fidji0.111171780379245798.99508847109087
VEFBolivar vénézuélien224958.166963697960.000004445270929689663
VESBolivar vénézuélien2.24958166963697930.4445270929689663
BYNRouble biélorusse0.159926652879871936.252866435910122
UZSSom ouzbek628.83769011876810.0015902354704774944
BGNLev bulgare0.0913105065275771210.95164223733646
DZDDinar algérien6.5450049365228140.15278827284296492
IRRRial iranien2058.38074027287030.000485818770276404
DOPPeso dominicain2.9533797307019130.33859513208020003
ISKCouronne islandaise6.821132565750270.14660322026596004
CRCColon costaricain24.8547339632763060.040233784094311095
XAGOnce d’argent0.001592001068241376628.1402820317593
SYPLivre syrienne635.96688723400790.001572408910075917
JMDDollar jamaïcain7.7531402605201710.12897999602717214
LYDDinar libyen0.238651849127385934.190204281493863
GHSCédi ghanéen0.77749588971064411.2861804328922741
MURRoupie mauricienne2.27366649263731140.43981824213808174
AOAKwanza angolais45.0012747241650.02222159274663869
UYUPeso uruguayen2.0797492213158450.4808272025063224
AFNAfghani afghan3.33666932423068640.299700060997373
LBPLivre libanaise4378.7728414684070.00022837448668943815
XPFFranc CFP5.5711599827319350.17949583266313401
TTDDollar de Trinidad0.331805746675449653.013811575054285
TZSShilling tanzanien129.67042530134830.007711858719334378
ALLLek albanais4.5627081074329490.2191680853681906
XCDDollar des Caraïbes orientales0.13232686441832367.557044477670914
GTQQuetzal guatémaltèque0.377378959436303952.6498562651550936
NPRRoupie népalaise6.616308675454170.1511416786991662
BOBBolíviano bolivien0.33804158595792852.9582159164418798
ZWDDollar du Zimbabwe17.698363187458630.056502400216796186
BBDDollar de la Barbade0.0978080308784671410.22410931922927
CUCPeso cubain convertible0.0489040154392335720.44821863845854
LAKKip laotien1073.24885305333740.0009317503551530029
BNDDollar du Brunei0.0658619819980742615.183266122013137
BWPPula du Botswana0.66612556557596621.5012184664243426
HNLLempira hondurien1.23416421847904110.8102649428877299
PYGGuarani paraguayen381.439927557140550.0026216447932032438
ETBBirr éthiopien6.0239123017784110.16600507276720725
NADDollar namibien0.88556268270914721.1292255415966286
PGKKina de Papouasie-Nouvelle-Guinée0.196531348543799145.088246772891497
SDGLivre soudanaise29.406806475083460.034005732681218044
MOPPataca de Macao0.392076892720787162.5505201111459987
BMDDollar bermudien0.0489040154392335720.44821863845854
NIOCordoba nicaraguayen1.79942701922709140.5557324577851067
BAMMark convertible de Bosnie-Herzégovine0.0913105065275771210.95164223733646
KZTTenge kazakh24.277163144253450.04119097417017218
PABBalboa panaméen0.0489040154392335720.44821863845854
GYDDollar guyanien10.2028483570087440.09801184581098474
YERRial yéménite12.2157030893322920.08186184558408907
MGAAriary malgache229.59903052477280.0043554190874168525
KYDDollar des îles Caïmans0.04045415010546743524.719342697669195
MZNMetical mozambicain3.12523459295215120.3199759794849137
RSDDinar serbe5.4612711682255980.18310755302137952
SCRRoupie seychelloise0.67000397094946231.4925284675296782
AMDDram arménien18.9784810454376820.05269125582842122
AZNManat azerbaïdjanais0.0831358028966806312.028511966652662
SBDDollar des îles Salomon0.410919596317885052.4335661013995686
SLLLeone de Sierra Leone1112.5952106461890.0008987994828947769
TOPPa’anga de Tonga0.117078712748322578.5412623398896
BZDDollar bélizien0.0987223576308503710.129417732701146
GMDDalasi gambien3.4879696729942850.2866997404657877
MWKKwacha malawien84.850030324537510.01178549961826959
BIFFranc burundais143.4341697492470.006971839428137728
HTGGourde haïtienne6.4226289112579970.15569948284683485
SOSShilling somalien27.9437700509699170.035786151910639934
GNFFranc guinéen421.369053740823060.002373216521531937
MNTTugrik mongol167.06964017940920.005985527944671104
MVRRufiyaa maldivien0.75466720776712651.325087389127126
CDFFranc congolais139.73233892822510.007156539478764898
STNDobra de Sao Tomé1.15313328324880020.8672024427069113
TJSSomoni tadjik0.52079299000800961.9201487331552225
KPWWon nord-coréen44.0117870165342140.02272118602283345
KGSSom du Kirghizistan4.2301269601742360.23639952403669953
LRDDollar libérien8.822380443364010.11334809311609055
LSLLoti du Lesotho0.88556268270914721.1292255415966286
MMKKyat du Myanmar102.642664107769590.009742537459375087
GIPLivre de Gibraltar0.0388511503713444125.73926358529589
XPTOnce de platine0.00005073492538008836519710.288179362615
MDLLeu moldave0.88852434780599641.1254615615984713
CUPPeso cubain1.17262253001318980.8527893455950841
KHRRiel cambodgien197.768144795717320.00505642605401866
MKDDinar macédonien2.85824324061767680.34986525491927567
VUVVatu vanuatais5.9187037170826890.1689559146395145
ANGFlorin néerlandais0.0880197139323651211.361091229726174
MRUOuguiya mauritanien1.9480108365395840.5133441669022665
SZLLilangeni du Swaziland0.88556268270914721.1292255415966286
CVEEscudo cap-verdien5.1481005786780690.1942463991752042
SRDDollar du Surinam1.7309150422273990.5777291060531583
SVCColon salvadorien0.427910135093293732.3369392729666902
XPDOnce de palladium0.0000472867013004296721147.594831084432
BSDDollar bahaméen0.0489040154392335720.44821863845854
XDRDroits de tirage spéciaux du FMI0.03727711890825226.826107523525135
RWFFranc rwandais67.085251728330020.014906406016774343
AWGFlorin arubais ou néerlandais0.0875381876362280911.423585831541082
BTNNgultrum du Bhoutan4.13325545866260850.24194004217769025
DJFFranc de Djibouti8.7052722185212770.11487291550428565
KMFFranc comorien22.968164128647390.04353852551727175
ERNNakfa érythréen0.73356023158850361.3632145758972358
FKPLivre des Îles Malouines0.0388511503713444125.73926358529589
SHPLivre de Sainte-Hélène0.0388511503713444125.73926358529589
SPLLuigino de Seborga0.008150669207269584122.68931232150848
WSTTala de Samoa0.134939456456557587.410730903024943
JEPLivre de Jersey0.0388511503713444125.73926358529589
TMTManat turkmène0.17116077295081445.842460177995135
GGPLivre de Guernesey0.0388511503713444125.73926358529589
IMPLivre mannoise0.0388511503713444125.73926358529589
TVDDollar des Tuvalu0.0752117593366536513.295793221960446
ZMWKwacha zambien1.35383824387253940.7386406792140728
ADACardano0.0620726336578574916.110159035815528
BCHBitcoin Cash0.000101673031061104799835.449868697304
BTCBitcoin5.035849869570226e-71985762.1372762306
CLFCLF0.0012484348823487972801.0029310608548
CNHChinese Yuan Renminbi Offshore0.35489257732738552.817754058230156
DOGEDogecoin0.12685007209324517.88332228352948
DOTPolkadot0.008443855557046848118.42931149686079
ETHEthereum0.00001469521543100596368049.35965008475
LINKChainlink0.003285393053661188304.3775839501506
LTCLitecoin0.00055468771249588121802.8162107654862
LUNATerra0.110300628987080549.06613143717548
MXVMXV0.119794561833847728.347624338632139
SLELeone de Sierra Leone1.1125952106461890.898799482894777
UNIUniswap0.005314542301674811188.16295801895538
VEDVED2.24958166963697930.4445270929689663
XBTXBT5.035849869570226e-71985762.1372762306
XLMStellar Lumen0.205626796848870474.863179387728196
XRPRipple0.0438961475539892622.781042431344762
ZWGDollar du Zimbabwe1.25978459035285350.7937864994204364

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04112▼
GBP / EUR1,20284▲
USD / JPY154,695▼
GBP / USD1,25230▼
USD / CHF0,893908▲
USD / CAD1,39806▲
EUR / JPY161,056▼
AUD / USD0,649828▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %