Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Mexican Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 21, 2024, 17:00 UTC

USDUS Dollar0.0489040154392335720.44821863845854
EUREuro0.0466863206554644921.419550437049768
GBPBritish Pound0.0388511503713444125.73926358529589
INRIndian Rupee4.13325545866260850.24194004217769025
AUDAustralian Dollar0.0752117593366536513.295793221960446
CADCanadian Dollar0.068284197063553314.644676850623028
SGDSingapore Dollar0.0658619819980742615.183266122013137
CHFSwiss Franc0.0433559200296982523.064900925064276
MYRMalaysian Ringgit0.218470060770042884.5772862262009415
JPYJapanese Yen7.5616528643276990.1322462189077109
CNYChinese Yuan Renminbi0.35389645364725672.8256852808045982
NZDNew Zealand Dollar0.0835721294923930811.96571160833017
THBThai Baht1.6980881628483750.5888975742711726
HUFHungarian Forint19.1995048214524930.05208467662575619
AEDEmirati Dirham0.179599996700585275.567928832800146
HKDHong Kong Dollar0.38065717739882252.6270357144803786
MXNMexican Peso11
ZARSouth African Rand0.88556268270914721.1292255415966286
PHPPhilippine Peso2.88441165103469950.34669115264503897
SEKSwedish Krona0.54189580810059361.845373197303581
IDRIndonesian Rupiah778.42850007312690.001284639501130879
BRLBrazilian Real0.284990962361710733.5088832000602155
SARSaudi Arabian Riyal0.18339005789712595.452858303588943
TRYTurkish Lira1.68713895675106130.5927194058311054
KESKenyan Shilling6.3095702206129660.1584894002341179
KRWSouth Korean Won68.551349845902270.014587604799145705
EGPEgyptian Pound2.4290892800989310.41167692278452295
IQDIraqi Dinar63.989793016506370.015627492336817636
NOKNorwegian Krone0.5423566795292711.8438050783626976
KWDKuwaiti Dinar0.01504834007651599966.4525120322454
RUBRussian Ruble4.9529848925629850.20189845551548558
DKKDanish Krone0.348264635186010362.8713796893729784
PKRPakistani Rupee13.595230768035440.07355520601762493
ILSIsraeli Shekel0.181803082975757985.500456777915819
PLNPolish Zloty0.20286960025889274.929274759371768
QARQatari Riyal0.17801061619881025.617642483093005
XAUGold Ounce0.00001835042877315541454494.63946384109
OMROmani Rial0.0188277298800010853.11314780770281
COPColombian Peso215.089551435976230.0046492263028297814
CLPChilean Peso47.5945794028207560.021010796030707938
TWDTaiwan New Dollar1.59364762067733160.6274912891815948
ARSArgentine Peso49.089072380130030.020371132545677798
CZKCzech Koruna1.18533230720667220.843645274763984
VNDVietnamese Dong1243.89726202125850.000803924914486153
MADMoroccan Dirham0.489860301786788972.041398325915474
JODJordanian Dinar0.034672946946416628.840928968206686
BHDBahraini Dinar0.0183879098051518254.383560208666324
XOFCFA Franc30.6242188381965230.032653894137953804
LKRSri Lankan Rupee14.235079640100850.07024899229808
UAHUkrainian Hryvnia2.01940855208926750.4951944959158493
NGNNigerian Naira82.634952950420340.012101416704381548
TNDTunisian Dinar0.15482388802011916.45895160487154
UGXUgandan Shilling180.428538691684480.005542360467203006
RONRomanian Leu0.232336744650614074.304097492214549
BDTBangladeshi Taka5.84223316613461650.17116742375101535
PENPeruvian Sol0.185274936649511365.397384115109546
GELGeorgian Lari0.13369540802801387.479688455645878
XAFCentral African CFA Franc BEAC30.6242188381965230.032653894137953804
FJDFijian Dollar0.111171780379245798.99508847109087
VEFVenezuelan Bolívar224958.166963697960.000004445270929689663
VESVenezuelan Bolívar2.24958166963697930.4445270929689663
BYNBelarusian Ruble0.159926652879871936.252866435910122
UZSUzbekistani Som628.83769011876810.0015902354704774944
BGNBulgarian Lev0.0913105065275771210.95164223733646
DZDAlgerian Dinar6.5450049365228140.15278827284296492
IRRIranian Rial2058.38074027287030.000485818770276404
DOPDominican Peso2.9533797307019130.33859513208020003
ISKIcelandic Krona6.821132565750270.14660322026596004
CRCCosta Rican Colon24.8547339632763060.040233784094311095
XAGSilver Ounce0.001592001068241376628.1402820317593
SYPSyrian Pound635.96688723400790.001572408910075917
JMDJamaican Dollar7.7531402605201710.12897999602717214
LYDLibyan Dinar0.238651849127385934.190204281493863
GHSGhanaian Cedi0.77749588971064411.2861804328922741
MURMauritian Rupee2.27366649263731140.43981824213808174
AOAAngolan Kwanza45.0012747241650.02222159274663869
UYUUruguayan Peso2.0797492213158450.4808272025063224
AFNAfghan Afghani3.33666932423068640.299700060997373
LBPLebanese Pound4378.7728414684070.00022837448668943815
XPFCFP Franc5.5711599827319350.17949583266313401
TTDTrinidadian Dollar0.331805746675449653.013811575054285
TZSTanzanian Shilling129.67042530134830.007711858719334378
ALLAlbanian Lek4.5627081074329490.2191680853681906
XCDEast Caribbean Dollar0.13232686441832367.557044477670914
GTQGuatemalan Quetzal0.377378959436303952.6498562651550936
NPRNepalese Rupee6.616308675454170.1511416786991662
BOBBolivian Bolíviano0.33804158595792852.9582159164418798
ZWDZimbabwean Dollar17.698363187458630.056502400216796186
BBDBarbadian or Bajan Dollar0.0978080308784671410.22410931922927
CUCCuban Convertible Peso0.0489040154392335720.44821863845854
LAKLao Kip1073.24885305333740.0009317503551530029
BNDBruneian Dollar0.0658619819980742615.183266122013137
BWPBotswana Pula0.66612556557596621.5012184664243426
HNLHonduran Lempira1.23416421847904110.8102649428877299
PYGParaguayan Guarani381.439927557140550.0026216447932032438
ETBEthiopian Birr6.0239123017784110.16600507276720725
NADNamibian Dollar0.88556268270914721.1292255415966286
PGKPapua New Guinean Kina0.196531348543799145.088246772891497
SDGSudanese Pound29.406806475083460.034005732681218044
MOPMacau Pataca0.392076892720787162.5505201111459987
BMDBermudian Dollar0.0489040154392335720.44821863845854
NIONicaraguan Cordoba1.79942701922709140.5557324577851067
BAMBosnian Convertible Mark0.0913105065275771210.95164223733646
KZTKazakhstani Tenge24.277163144253450.04119097417017218
PABPanamanian Balboa0.0489040154392335720.44821863845854
GYDGuyanese Dollar10.2028483570087440.09801184581098474
YERYemeni Rial12.2157030893322920.08186184558408907
MGAMalagasy Ariary229.59903052477280.0043554190874168525
KYDCaymanian Dollar0.04045415010546743524.719342697669195
MZNMozambican Metical3.12523459295215120.3199759794849137
RSDSerbian Dinar5.4612711682255980.18310755302137952
SCRSeychellois Rupee0.67000397094946231.4925284675296782
AMDArmenian Dram18.9784810454376820.05269125582842122
AZNAzerbaijan Manat0.0831358028966806312.028511966652662
SBDSolomon Islander Dollar0.410919596317885052.4335661013995686
SLLSierra Leonean Leone1112.5952106461890.0008987994828947769
TOPTongan Pa'anga0.117078712748322578.5412623398896
BZDBelizean Dollar0.0987223576308503710.129417732701146
GMDGambian Dalasi3.4879696729942850.2866997404657877
MWKMalawian Kwacha84.850030324537510.01178549961826959
BIFBurundian Franc143.4341697492470.006971839428137728
HTGHaitian Gourde6.4226289112579970.15569948284683485
SOSSomali Shilling27.9437700509699170.035786151910639934
GNFGuinean Franc421.369053740823060.002373216521531937
MNTMongolian Tughrik167.06964017940920.005985527944671104
MVRMaldivian Rufiyaa0.75466720776712651.325087389127126
CDFCongolese Franc139.73233892822510.007156539478764898
STNSao Tomean Dobra1.15313328324880020.8672024427069113
TJSTajikistani Somoni0.52079299000800961.9201487331552225
KPWNorth Korean Won44.0117870165342140.02272118602283345
KGSKyrgyzstani Som4.2301269601742360.23639952403669953
LRDLiberian Dollar8.822380443364010.11334809311609055
LSLBasotho Loti0.88556268270914721.1292255415966286
MMKBurmese Kyat102.642664107769590.009742537459375087
GIPGibraltar Pound0.0388511503713444125.73926358529589
XPTPlatinum Ounce0.00005073492538008836519710.288179362615
MDLMoldovan Leu0.88852434780599641.1254615615984713
CUPCuban Peso1.17262253001318980.8527893455950841
KHRCambodian Riel197.768144795717320.00505642605401866
MKDMacedonian Denar2.85824324061767680.34986525491927567
VUVNi-Vanuatu Vatu5.9187037170826890.1689559146395145
ANGDutch Guilder0.0880197139323651211.361091229726174
MRUMauritanian Ouguiya1.9480108365395840.5133441669022665
SZLSwazi Lilangeni0.88556268270914721.1292255415966286
CVECape Verdean Escudo5.1481005786780690.1942463991752042
SRDSurinamese Dollar1.7309150422273990.5777291060531583
SVCSalvadoran Colon0.427910135093293732.3369392729666902
XPDPalladium Ounce0.0000472867013004296721147.594831084432
BSDBahamian Dollar0.0489040154392335720.44821863845854
XDRIMF Special Drawing Rights0.03727711890825226.826107523525135
RWFRwandan Franc67.085251728330020.014906406016774343
AWGAruban or Dutch Guilder0.0875381876362280911.423585831541082
BTNBhutanese Ngultrum4.13325545866260850.24194004217769025
DJFDjiboutian Franc8.7052722185212770.11487291550428565
KMFComorian Franc22.968164128647390.04353852551727175
ERNEritrean Nakfa0.73356023158850361.3632145758972358
FKPFalkland Island Pound0.0388511503713444125.73926358529589
SHPSaint Helenian Pound0.0388511503713444125.73926358529589
SPLSeborgan Luigino0.008150669207269584122.68931232150848
WSTSamoan Tala0.134939456456557587.410730903024943
JEPJersey Pound0.0388511503713444125.73926358529589
TMTTurkmenistani Manat0.17116077295081445.842460177995135
GGPGuernsey Pound0.0388511503713444125.73926358529589
IMPIsle of Man Pound0.0388511503713444125.73926358529589
TVDTuvaluan Dollar0.0752117593366536513.295793221960446
ZMWZambian Kwacha1.35383824387253940.7386406792140728
ADACardano0.0620726336578574916.110159035815528
BCHBitcoin Cash0.000101673031061104799835.449868697304
BTCBitcoin5.035849869570226e-71985762.1372762306
CLFCLF0.0012484348823487972801.0029310608548
CNHChinese Yuan Renminbi Offshore0.35489257732738552.817754058230156
DOGEDogecoin0.12685007209324517.88332228352948
DOTPolkadot0.008443855557046848118.42931149686079
ETHEthereum0.00001469521543100596368049.35965008475
LINKChainlink0.003285393053661188304.3775839501506
LTCLitecoin0.00055468771249588121802.8162107654862
LUNATerra0.110300628987080549.06613143717548
MXVMXV0.119794561833847728.347624338632139
SLESierra Leonean Leone1.1125952106461890.898799482894777
UNIUniswap0.005314542301674811188.16295801895538
VEDVED2.24958166963697930.4445270929689663
XBTXBT5.035849869570226e-71985762.1372762306
XLMStellar Lumen0.205626796848870474.863179387728196
XRPRipple0.0438961475539892622.781042431344762
ZWGZimbabwean Dollar1.25978459035285350.7937864994204364

Live Currency Rates

CurrencyRateChange
EUR / USD1.04122▼
GBP / EUR1.20277▲
USD / JPY154.695▼
GBP / USD1.25235▼
USD / CHF0.893835▲
USD / CAD1.39801▲
EUR / JPY161.072▼
AUD / USD0.649852▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%