Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov 2024, 17:00 UTC

USDDólar estadounidense0.0489040154392335720.44821863845854
EUREuro0.0466863206554644921.419550437049768
GBPLibra esterlina0.0388511503713444125.73926358529589
INRRupia india4.13325545866260850.24194004217769025
AUDDólar australiano0.0752117593366536513.295793221960446
CADDólar canadiense0.068284197063553314.644676850623028
SGDDólar singapurense0.0658619819980742615.183266122013137
CHFFranco suizo0.0433559200296982523.064900925064276
MYRRinggit malasio0.218470060770042884.5772862262009415
JPYYen japonés7.5616528643276990.1322462189077109
CNYYuan renminbi chino0.35389645364725672.8256852808045982
NZDDólar neozelandés0.0835721294923930811.96571160833017
THBBaht tailandés1.6980881628483750.5888975742711726
HUFFlorín húngaro19.1995048214524930.05208467662575619
AEDDírham de los EAU0.179599996700585275.567928832800146
HKDDólar de Hong Kong0.38065717739882252.6270357144803786
MXNPeso mexicano11
ZARRand sudafricano0.88556268270914721.1292255415966286
PHPPeso filipino2.88441165103469950.34669115264503897
SEKCorona sueca0.54189580810059361.845373197303581
IDRRupia indonesia778.42850007312690.001284639501130879
BRLReal brasilero0.284990962361710733.5088832000602155
SARRiyal de Arabia Saudita0.18339005789712595.452858303588943
TRYLira turca1.68713895675106130.5927194058311054
KESChelín keniano6.3095702206129660.1584894002341179
KRWWon surcoreano68.551349845902270.014587604799145705
EGPLibra egipcia2.4290892800989310.41167692278452295
IQDDinar iraquí63.989793016506370.015627492336817636
NOKCorona noruega0.5423566795292711.8438050783626976
KWDDinar kuwaití0.01504834007651599966.4525120322454
RUBRublo ruso4.9529848925629850.20189845551548558
DKKCorona danesa0.348264635186010362.8713796893729784
PKRRupia pakistaní13.595230768035440.07355520601762493
ILSShequel israelí0.181803082975757985.500456777915819
PLNZloty polaco0.20286960025889274.929274759371768
QARRiyal catarí0.17801061619881025.617642483093005
XAUOnza de oro0.00001835042877315541454494.63946384109
OMRRial de Omán0.0188277298800010853.11314780770281
COPPeso colombiano215.089551435976230.0046492263028297814
CLPPeso chileno47.5945794028207560.021010796030707938
TWDNuevo dólar taiwanés1.59364762067733160.6274912891815948
ARSPeso argentino49.089072380130030.020371132545677798
CZKCorona checa1.18533230720667220.843645274763984
VNDDong vietnamita1243.89726202125850.000803924914486153
MADDírham marroquí0.489860301786788972.041398325915474
JODDinar de Jordania0.034672946946416628.840928968206686
BHDDinar bareiní0.0183879098051518254.383560208666324
XOFFranco CFA30.6242188381965230.032653894137953804
LKRRupia de Sri Lanka14.235079640100850.07024899229808
UAHGrivna ucraniana2.01940855208926750.4951944959158493
NGNNaira nigeriana82.634952950420340.012101416704381548
TNDDinar tunisio0.15482388802011916.45895160487154
UGXChelín ugandés180.428538691684480.005542360467203006
RONLeu rumano0.232336744650614074.304097492214549
BDTTaka bengalí5.84223316613461650.17116742375101535
PENsol peruano0.185274936649511365.397384115109546
GELLari georgiano0.13369540802801387.479688455645878
XAFFranco CFA BEAC centroafricano30.6242188381965230.032653894137953804
FJDDólar fiyiano0.111171780379245798.99508847109087
VEFBolívar venezolano224958.166963697960.000004445270929689663
VESBolívar venezolano2.24958166963697930.4445270929689663
BYNRublo bielorruso0.159926652879871936.252866435910122
UZSSom uzbeko628.83769011876810.0015902354704774944
BGNLeva búlgara0.0913105065275771210.95164223733646
DZDDinar argelino6.5450049365228140.15278827284296492
IRRRial iraní2058.38074027287030.000485818770276404
DOPPeso dominicano2.9533797307019130.33859513208020003
ISKCorona islándica6.821132565750270.14660322026596004
CRCColón costarricense24.8547339632763060.040233784094311095
XAGOnza de plata0.001592001068241376628.1402820317593
SYPLibra siria635.96688723400790.001572408910075917
JMDDólar jamaiquino7.7531402605201710.12897999602717214
LYDDinar libio0.238651849127385934.190204281493863
GHSCedi ghanés0.77749588971064411.2861804328922741
MURRupia de Mauricio2.27366649263731140.43981824213808174
AOAKwanza angoleño45.0012747241650.02222159274663869
UYUPeso uruguayo2.0797492213158450.4808272025063224
AFNAfganí afgano3.33666932423068640.299700060997373
LBPLibra libanesa4378.7728414684070.00022837448668943815
XPFFranco CFP5.5711599827319350.17949583266313401
TTDDólar de Trinidad0.331805746675449653.013811575054285
TZSChelín tanzano129.67042530134830.007711858719334378
ALLLek albanés4.5627081074329490.2191680853681906
XCDDólar del Caribe Oriental0.13232686441832367.557044477670914
GTQQuetzal guatemalteco0.377378959436303952.6498562651550936
NPRRupia nepalesa6.616308675454170.1511416786991662
BOBBolíviano de Bolivia0.33804158595792852.9582159164418798
ZWDDólar zimbabuense17.698363187458630.056502400216796186
BBDDólar de Barbados o Baja0.0978080308784671410.22410931922927
CUCPeso convertible cubano0.0489040154392335720.44821863845854
LAKKip laosiano1073.24885305333740.0009317503551530029
BNDDólar de Brunéi0.0658619819980742615.183266122013137
BWPPula botsuanés0.66612556557596621.5012184664243426
HNLLempira hondureño1.23416421847904110.8102649428877299
PYGGuaraní paraguayo381.439927557140550.0026216447932032438
ETBBirr Etíope6.0239123017784110.16600507276720725
NADDólar de Namibia0.88556268270914721.1292255415966286
PGKKina de Papúa Nueva Guinea0.196531348543799145.088246772891497
SDGLibra sudanesa29.406806475083460.034005732681218044
MOPPataca de Macao0.392076892720787162.5505201111459987
BMDDólar de las Bermudas0.0489040154392335720.44821863845854
NIOCórdoba nicaragüense1.79942701922709140.5557324577851067
BAMMarco convertible bosnio0.0913105065275771210.95164223733646
KZTTenge kazajo24.277163144253450.04119097417017218
PABBalboa panameña0.0489040154392335720.44821863845854
GYDDólar guyanés10.2028483570087440.09801184581098474
YERRial yemení12.2157030893322920.08186184558408907
MGAAriary malgache229.59903052477280.0043554190874168525
KYDDólar de las Caimanes0.04045415010546743524.719342697669195
MZNMetical mozambiqueño3.12523459295215120.3199759794849137
RSDDinar serbio5.4612711682255980.18310755302137952
SCRRupia de las Seychelles0.67000397094946231.4925284675296782
AMDDram armenio18.9784810454376820.05269125582842122
AZNManat azerbaiyano0.0831358028966806312.028511966652662
SBDDólar de las Islas Salomón0.410919596317885052.4335661013995686
SLLLeone sierraleonés1112.5952106461890.0008987994828947769
TOPPa'anga tonganés0.117078712748322578.5412623398896
BZDDólar de Belice0.0987223576308503710.129417732701146
GMDDalasi gambiano3.4879696729942850.2866997404657877
MWKKwacha malawiano84.850030324537510.01178549961826959
BIFFranco burundí143.4341697492470.006971839428137728
HTGGourde haitiano6.4226289112579970.15569948284683485
SOSChelín somalí27.9437700509699170.035786151910639934
GNFFranco de Guinea421.369053740823060.002373216521531937
MNTTugrik mongol167.06964017940920.005985527944671104
MVRRufiyaa maldiva0.75466720776712651.325087389127126
CDFFranco congolés139.73233892822510.007156539478764898
STNDobra santotomense1.15313328324880020.8672024427069113
TJSSomoni tayiko0.52079299000800961.9201487331552225
KPWWon norcoreano44.0117870165342140.02272118602283345
KGSSom kirgistaní4.2301269601742360.23639952403669953
LRDDólar de Liberia8.822380443364010.11334809311609055
LSLLoti basotho0.88556268270914721.1292255415966286
MMKKyat birmano102.642664107769590.009742537459375087
GIPLibra gibraltareña0.0388511503713444125.73926358529589
XPTOnza de platino0.00005073492538008836519710.288179362615
MDLLeu moldavo0.88852434780599641.1254615615984713
CUPPeso cubano1.17262253001318980.8527893455950841
KHRRiel camboyano197.768144795717320.00505642605401866
MKDDinar macedonio2.85824324061767680.34986525491927567
VUVVatu de Ni-Vanuatu5.9187037170826890.1689559146395145
ANGFlorín holandés0.0880197139323651211.361091229726174
MRUOuguiya mauritano1.9480108365395840.5133441669022665
SZLLilangeni swazi0.88556268270914721.1292255415966286
CVEEscudo caboverdiano5.1481005786780690.1942463991752042
SRDDólar surinamés1.7309150422273990.5777291060531583
SVCColón salvadoreño0.427910135093293732.3369392729666902
XPDOnza de paladio0.0000472867013004296721147.594831084432
BSDDólar bahameño0.0489040154392335720.44821863845854
XDRDerechos especiales de giro del FMI0.03727711890825226.826107523525135
RWFFranco ruandés67.085251728330020.014906406016774343
AWGFlorín holandés o de Aruba0.0875381876362280911.423585831541082
BTNNgultrum butanés4.13325545866260850.24194004217769025
DJFFranco de Yibuti8.7052722185212770.11487291550428565
KMFFranco de las Comoras22.968164128647390.04353852551727175
ERNNakfa eritreo0.73356023158850361.3632145758972358
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0388511503713444125.73926358529589
SHPLibra de Santa Elena0.0388511503713444125.73926358529589
SPLLuigino de Seborga0.008150669207269584122.68931232150848
WSTTala samoano0.134939456456557587.410730903024943
JEPLibra de Jersey0.0388511503713444125.73926358529589
TMTManat turkmeno0.17116077295081445.842460177995135
GGPLibra de Guernsey0.0388511503713444125.73926358529589
IMPLibra manesa0.0388511503713444125.73926358529589
TVDDólar de Tuvalu0.0752117593366536513.295793221960446
ZMWKwacha zambiano1.35383824387253940.7386406792140728
ADACardano0.0620726336578574916.110159035815528
BCHBitcoin Cash0.000101673031061104799835.449868697304
BTCBitcoin5.035849869570226e-71985762.1372762306
CLFCLF0.0012484348823487972801.0029310608548
CNHChinese Yuan Renminbi Offshore0.35489257732738552.817754058230156
DOGEDogecoin0.12685007209324517.88332228352948
DOTPolkadot0.008443855557046848118.42931149686079
ETHEthereum0.00001469521543100596368049.35965008475
LINKChainlink0.003285393053661188304.3775839501506
LTCLitecoin0.00055468771249588121802.8162107654862
LUNATerra0.110300628987080549.06613143717548
MXVMXV0.119794561833847728.347624338632139
SLELeone sierraleonés1.1125952106461890.898799482894777
UNIUniswap0.005314542301674811188.16295801895538
VEDVED2.24958166963697930.4445270929689663
XBTXBT5.035849869570226e-71985762.1372762306
XLMStellar Lumen0.205626796848870474.863179387728196
XRPRipple0.0438961475539892622.781042431344762
ZWGDólar zimbabuense1.25978459035285350.7937864994204364

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04146▼
GBP / EUR1,20323▲
USD / JPY154,792▼
GBP / USD1,25312▼
USD / CHF0,894571▲
USD / CAD1,39783▲
EUR / JPY161,210▼
AUD / USD0,650216▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %