Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.05840192482243109617.122723318460192
EUREuro0.0547839797264355418.253511427857415
GBPLibra esterlina0.0468570486658679421.34150631489579
INRRupia india4.8812768322579980.2048644308373341
AUDDólar australiano0.0907329534620811.021354004726957
CADDólar canadiense0.0803394809318129112.447180245647056
SGDDólar singapurense0.0794821031062953912.58144866477237
CHFFranco suizo0.053234286264532318.784886023094042
MYRRinggit malasio0.27959327176295893.576623978447546
JPYYen japonés9.0299117170452470.11074305390077706
CNYYuan renminbi chino0.42271302069626092.365671155226957
NZDDólar neozelandés0.0986937815454728610.132350633856836
THBBaht tailandés2.149228400879060.4652832614676914
HUFFlorín húngaro21.6034187644626280.04628896985716855
AEDDírham de los EAU0.21448106891037824.662416152065403
HKDDólar de Hong Kong0.457373549315553462.1863966586971886
MXNPeso mexicano11
ZARRand sudafricano1.11812488131531660.8943544828585165
PHPPeso filipino3.3447423771011860.29897668856238724
SEKCorona sueca0.63850387619530051.5661612047819864
IDRRupia indonesia946.11119735210660.0010569582125216494
BRLReal brasilero0.306978799563069843.2575539464722763
SARRiyal de Arabia Saudita0.21900721808411664.566059551589385
TRYLira turca1.89891533508997460.5266164222917384
KESChelín keniano7.7730908581652370.1286489529386564
KRWWon surcoreano80.488918569252360.012424070515242464
EGPLibra egipcia2.8225298395643680.35429209143607887
IQDDinar iraquí76.481106435021030.013075124649897789
NOKCorona noruega0.64406389007854281.5526409963428491
KWDDinar kuwaití0.0180063256905787955.53603867796398
RUBRublo ruso5.373900467555540.18608457786619118
DKKCorona danesa0.40875785331321292.4464361770530796
PKRRupia pakistaní16.2617358181678780.06149405027738696
ILSShequel israelí0.22160810467253924.512470342533984
PLNZloty polaco0.23730382222751444.214007134875614
QARRiyal catarí0.212583006353649184.704044867708844
XAUOnza de oro0.00002449766799480668540820.211956990854
OMRRial de Omán0.0224856646827051944.472779173352535
COPPeso colombiano229.490913600789670.004357470996605764
CLPPeso chileno56.4217394458946940.01772366484657823
TWDNuevo dólar taiwanés1.89674141671314510.5272199948756829
ARSPeso argentino50.795861453997830.019686643190521106
CZKCorona checa1.38368106713377140.7227098959093599
VNDDong vietnamita1482.52221513816020.0006745261486060143
MADDírham marroquí0.5913589316358221.69102037105247
JODDinar de Jordania0.0414069646991036424.150526542256973
BHDDinar bareiní0.02195912373323409245.539157761862214
XOFFranco CFA35.9359349894134750.027827298783087023
LKRRupia de Sri Lanka17.592448631068330.05684257041023819
UAHGrivna ucraniana2.3097049518599140.4329557328067984
NGNNaira nigeriana66.753925546817210.014980392416003456
TNDDinar tunisio0.18412984035304025.430950236434552
UGXChelín ugandés222.760479694430220.004489126623231111
RONLeu rumano0.27258401450086943.6685937061683807
BDTTaka bengalí6.4086938145055260.15603803660218346
PENsol peruano0.218538059008733774.575862001044109
GELLari georgiano0.15591498280016.41375178985915
XAFFranco CFA BEAC centroafricano35.9359349894134750.027827298783087023
FJDDólar fiyiano0.132728573760484757.534172723083345
VEFBolívar venezolano211770.448866125720.000004722094160702124
VESBolívar venezolano2.1177044886612570.4722094160702124
BYNRublo bielorruso0.190972560083433275.236354372393153
UZSSom uzbeko739.79666262624410.0013517227780536966
BGNLeva búlgara0.107148151068354429.332872196385889
DZDDinar argelino7.8566947766709150.12727998584968905
IRRRial iraní2441.22764557999970.000409629967041609
DOPPeso dominicano3.4725523181081070.28797262312949495
ISKCorona islándica8.2341237889934380.12144583025782306
CRCColón costarricense29.258749548476680.03417781058425526
XAGOnza de plata0.00206004926996217485.4252830653724
SYPLibra siria759.3333296508950.0013169446947097028
JMDDólar jamaiquino9.0614896210746210.11035713131252342
LYDDinar libio0.282639540686644043.538075378875163
GHSCedi ghanés0.78561543218553661.272887419253028
MURRupia de Mauricio2.7143739036669530.3684090827166667
AOAKwanza angoleño49.199502840440980.02032540863762592
UYUPeso uruguayo2.2611098649636850.44226068599990864
AFNAfganí afgano4.2028388451266110.23793441453496295
LBPLibra libanesa5385.4547709848970.00018568533996194328
XPFFranco CFP6.53746774776074350.15296442576600497
TTDDólar de Trinidad0.39637446438186922.5228668591440715
TZSChelín tanzano150.798642169414050.006631359444712734
ALLLek albanés5.5422406096889970.1804324406724224
XCDDólar del Caribe Oriental0.157996098608398366.329270208617952
GTQQuetzal guatemalteco0.454220567723759962.2015735769327005
NPRRupia nepalesa7.8137038892369910.1279802785177786
BOBBolíviano de Bolivia0.404241949732384252.4737660222102598
ZWDDólar zimbabuense21.135656593237810.04731341066167503
BBDDólar de Barbados o Baja0.116803849644862198.561361659230096
CUCPeso convertible cubano0.05840192482243109617.122723318460192
LAKKip laosiano1245.98062553345060.0008025806978915605
BNDDólar de Brunéi0.0794821031062953912.58144866477237
BWPPula botsuanés0.80549006008940541.2414802485446004
HNLLempira hondureño1.44048935712816580.6942085306299325
PYGGuaraní paraguayo432.187694030982750.002313809517973716
ETBBirr Etíope3.3273771323303750.3005370176658142
NADDólar de Namibia1.11812488131531660.8943544828585165
PGKKina de Papúa Nueva Guinea0.22172385980922314.510114522002394
SDGLibra sudanesa34.1915359051270260.02924700436899794
MOPPataca de Macao0.471094755795020142.12271520261863
BMDDólar de las Bermudas0.05840192482243109617.122723318460192
NIOCórdoba nicaragüense2.1544937411005110.46414616154289773
BAMMarco convertible bosnio0.107148151068354429.332872196385889
KZTTenge kazajo26.0572808587603150.03837698973351648
PABBalboa panameña0.05840192482243109617.122723318460192
GYDDólar guyanés12.2015635536692470.08195670953164692
YERRial yemení14.6212724948027080.06839349997446946
MGAAriary malgache256.91872814846720.0038922814510514146
KYDDólar de las Caimanes0.0482146014237197720.74060493027404
MZNMetical mozambiqueño3.7370829726149710.2675883857350548
RSDDinar serbio6.417811207314930.15581636288400227
SCRRupia de las Seychelles0.79089478267283081.2643906900238964
AMDDram armenio23.1116772039648740.043268170941243814
AZNManat azerbaiyano0.0993078676223251910.069695623745245
SBDDólar de las Islas Salomón0.48542919617403262.0600326636337862
SLLLeone sierraleonés1319.83714034268020.0007576692376912214
TOPPa'anga tonganés0.139784372983093377.153875491654191
BZDDólar de Belice0.118227312821599918.45828240644324
GMDDalasi gambiano3.96098188813799860.2524626540188715
MWKKwacha malawiano101.606052284200640.009841933403759415
BIFFranco burundí166.970543348974840.005989080348801175
HTGGourde haitiano7.7354404333637870.12927512125707702
SOSChelín somalí33.331499330197510.030001650693643564
GNFFranco de Guinea502.174972945775660.0019913377883687944
MNTTugrik mongol198.226573910972230.005044732299359224
MVRRufiyaa maldiva0.90048981351339841.1105067319954987
CDFFranco congolés162.791279668136040.006142835181580891
STNDobra santotomense1.35386772395247150.7386245955259257
TJSSomoni tayiko0.63868393940530221.5657196592905247
KPWWon norcoreano52.560775031809480.019025594645337818
KGSSom kirgistaní5.1981637019591360.1923756267281675
LRDDólar de Liberia11.3439472840456950.0881527368702088
LSLLoti basotho1.11812488131531660.8943544828585165
MMKKyat birmano122.534175715981140.008160988509180286
GIPLibra gibraltareña0.0468570486658679421.34150631489579
XPTOnza de platino0.0000616527229078262916219.88377536945
MDLLeu moldavo1.03073478751545890.9701816724459803
CUPPeso cubano1.40038184596709780.7140909480366794
KHRRiel camboyano236.461510105233770.004229018073829287
MKDDinar macedonio3.37087883049960620.2966585422626382
VUVVatu de Ni-Vanuatu7.15557872822658950.13975110022272597
ANGFlorín holandés0.104539446697631899.565767101220489
MRUOuguiya mauritano2.3128172983834230.43237310647017574
SZLLilangeni swazi1.11812488131531660.8943544828585165
CVEEscudo caboverdiano6.0410294444340470.16553470053375727
SRDDólar surinamés2.0271159539257130.49331169145178894
SVCColón salvadoreño0.51101684219627211.9568826649668791
XPDOnza de paladio0.0000566392876317583917655.58928815494
BSDDólar bahameño0.05840192482243109617.122723318460192
XDRDerechos especiales de giro del FMI0.04438938956028716522.527906103368608
RWFFranco ruandés75.543745572613960.01323736323133174
AWGFlorín holandés o de Aruba0.104539445432151669.565767217016868
BTNNgultrum butanés4.8812768322579980.2048644308373341
DJFFranco de Yibuti10.3927468883533610.09622095204884194
KMFFranco de las Comoras26.9519512420601080.03710306504411603
ERNNakfa eritreo0.87602887233646641.1415148878973462
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0468570486658679421.34150631489579
SHPLibra de Santa Elena0.0468570486658679421.34150631489579
SPLLuigino de Seborga0.009733654098137232102.73634032170652
WSTTala samoano0.162770067163326736.14363572754799
JEPLibra de Jersey0.0468570486658679421.34150631489579
TMTManat turkmeno0.204021756435653654.901438049894398
GGPLibra de Guernsey0.0468570486658679421.34150631489579
IMPLibra manesa0.0468570486658679421.34150631489579
TVDDólar de Tuvalu0.0907329534620811.021354004726957
ZMWKwacha zambiano1.48585458499206150.6730133689396952
ADACardano0.127970557544254327.8142974383321215
BCHBitcoin Cash0.000120581160267332568293.169494993794
BTCBitcoin9.185413348410367e-71088682.6341604546
CLFCLF0.0015283927573741414654.2820850041531
CNHChinese Yuan Renminbi Offshore0.42343892505393432.361615668357905
DOGEDogecoin0.37964986053727552.634005972199787
DOTPolkadot0.008643970928490225115.68757094080858
ETHEthereum0.0000190079113063931552609.67309246958
LINKChainlink0.004301513105089894232.4763346220473
LTCLitecoin0.00071457465423038451399.433906702199
LUNATerra0.161187325485205656.203961738243393
MXVMXV0.12192143432309458.202003245384875
SLELeone sierraleonés1.319837140342680.7576692376912213
UNIUniswap0.008097942001925207123.48816523534742
VEDVED2.1177044886612570.4722094160702124
XBTXBT9.185413348410367e-71088682.6341604546
XLMStellar Lumen0.5308942197061541.8836144054337085
XRPRipple0.116413596125981158.590061928142948
ZWLDólar zimbabuense1798.89811552200850.0005558958516724098

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06712▲
GBP / EUR1,16566▼
USD / JPY154,604▲
GBP / USD1,24390▼
USD / CHF0,908884▼
USD / CAD1,37308▼
EUR / JPY164,981▲
AUD / USD0,642664▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement