Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-25 18:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0,051152218819,5494940899
EUREuro0,043849053222,8055095310
GBPLibra esterlina0,038415804926,0309527048
INRRupia india3,46506190460,2885951326
AUDDólar australiano0,067757140514,7585921182
CADDólar canadiense0,066393573415,0616987356
SGDDólar singapurense0,068636105614,5695911976
CHFFranco suizo0,050749254119,7047231242
MYRRinggit malasio0,20364987894,9103883845
JPYYen japonés5,59574927120,1787070777
CNYYuan renminbi chino0,32682381343,0597525610
NZDDólar neozelandés0,073969408813,5191022408
THBBaht tailandés1,63252924120,6125464554
HUFFlorín húngaro14,01504628160,0713518871
AEDDírham de los EAU0,18785652375,3232114608
HKDDólar de Hong Kong0,40130887042,4918462407
MXNPeso mexicano1,00000000001,0000000000
ZARRand sudafricano0,63966796481,5633110536
PHPPiso filipino2,69075217730,3716432931
SEKCorona sueca0,44776970942,2332908615
IDRRupia indonesia719,92256030290,0013890383
SARRiyal de Arabia Saudita0,19182082075,2131984240
BRLReal brasilero0,18794435975,3207236514
TRYLira turca0,24168609204,1375984518
KESChelín keniano5,17216588650,1933426000
KRWWon surcoreano55,11181450850,0181449297
EGPLibra egipcia0,91604385011,0916507981
IQDDinar iraquí60,69638289060,0164754464
NOKCorona noruega0,41764883272,3943560276
KWDDinar kuwaití0,015487465264,5683453290
RUBRublo ruso3,18522269800,3139497909
DKKCorona danesa0,32660038923,0618457085
PKRRupia pakistaní5,91320262010,1691130956
ILSShequel israelí0,18209866225,4915285354
PLNZloty polaco0,18918209295,2859125537
QARRiyal catarí0,18619407665,3707401346
XAUOnza de oro0,000039244825481,0524766855
OMRRial de Omán0,019668028150,8439378151
COPPeso colombiano147,18613510810,0067941182
CLPPeso chileno31,96064996430,0312884751
TWDNuevo dólar taiwanés1,53219008500,6526605346
ARSPeso argentino1,25859611690,7945360601
CZKCorona checa1,12780398800,8866789005
VNDDong vietnamita1165,35175625360,0008581100
MADDírham marroquí0,48580048362,0584582227
JODDinar de Jordania0,036266923227,5733344004
BHDDinar bareiní0,019233234351,9933353455
XOFFranco CFA28,76309337200,0347667752
LKRRupia de Sri Lanka8,08431761430,1236962781
UAHGrivna ucraniana1,34029172260,7461062268
NGNNaira nigeriana18,46889505060,0541450908
TNDDinar tunisio0,13104855787,6307592904
UGXChelín ugandés191,44224335670,0052235075
RONLeu rumano0,20285829734,9295494112
BDTTaka bengalí4,30943385530,2320490425
PENsol peruano0,16729863515,9773350787
GELLari georgiano0,12684963007,8833497602
XAFFranco CFA BEAC centroafricano28,76309337200,0347667752
FJDDólar fiyiano0,10569176379,4614751883
VEFBolívar venezolano0,51088278571,9573961542
BYNRublo bielorruso0,10244490599,7613443180
HRKKuna croata0,32402861903,0861471530
UZSSom uzbeko409,49508769520,0024420317
BGNLeva búlgara0,085761293711,6602718690
DZDDinar argelino6,00558500590,1665116719
IRRRial iraní2153,75994627040,0004643043
DOPPeso dominicano2,53759401390,3940740696
ISKCorona islándica5,42764764840,1842418788
XAGOnza de plata0,0030946976323,1333498738
CRCColón costarricense29,00395284460,0344780591
SYPLibra siria26,35048598090,0379499642
LYDDinar libio0,069673186214,3527238353
JMDDólar jamaiquino6,42732759810,1555856590
MURRupia de Mauricio1,79297289090,5577329167
GHSCedi ghanés0,23756405844,2093909606
AOAKwanza angoleño11,99644703220,0833580140
UYUPeso uruguayo1,59677851270,6262609323
AFNAfganí afgano3,64450338700,2743858062
LBPLibra libanesa77,11196990920,0129681553
XPFFranco CFP5,23258391080,1911101699
TTDDólar de Trinidad0,34264815582,9184455921
TZSChelín tanzano116,65480306730,0085723003
ALLLek albanés5,54995651980,1801815918
XCDDólar del Caribe Oriental0,13821146277,2352899009
GTQQuetzal guatemalteco0,37730061602,6504064866
NPRRupia nepalesa5,57008701170,1795304091
BOBBolíviano de Bolivia0,35422620072,8230548671
ZWDDólar zimbabuense18,51198800010,0540190497
BBDDólar de Barbados o Baja0,10230443779,7747470450
CUCPeso convertible cubano0,051152218819,5494940899
LAKKip laosiano426,80768652980,0023429756
BNDDólar de Brunéi0,068636105614,5695911976
BWPPula botsuanés0,50769708931,9696784186
HNLLempira hondureño1,22099950350,8190011520
PYGGuaraní paraguayo290,87881256380,0034378578
ETBBirr Etíope1,40658976380,7109393412
NADDólar de Namibia0,63966796481,5633110536
PGKKina de Papúa Nueva Guinea0,16653610926,0047037523
SDGLibra sudanesa0,92400794461,0822417771
MOPPataca de Macao0,41334813652,4192681948
NIOCórdoba nicaragüense1,60781156630,6219634321
BMDDólar de las Bermudas0,051152218819,5494940899
KZTTenge kazajo16,81460575010,0594721051
PABBalboa panameña0,051152218819,5494940899
BAMMarco convertible bosnio0,085761293711,6602718690
GYDDólar guyanés10,72432239040,0932459846
YERRial yemení12,78031105580,0782453569
MGAAriary malgache166,73937666400,0059973836
KYDDólar de las Caimanes0,041944692323,8409187123
MZNMetical mozambiqueño3,10208836890,3223634794
RSDDinar serbio5,17874033890,1930971500
SCRRupia de las Seychelles0,69929062271,4300206059
AMDDram armenio24,69096619890,0405006427
SBDDólar de las Islas Salomón0,40260191792,4838431101
AZNManat azerbaiyano0,087000503011,4941864249
SLLLeone sierraleonés400,36368213670,0024977291
TOPPa'anga tonganés0,11618173868,6072046419
BZDDólar de Belice0,10297301009,7112825997
MWKKwacha malawiano37,03966614090,0269980835
GMDDalasi gambiano2,41256429300,4144967257
BIFFranco burundí90,62364731270,0110346475
SOSChelín somalí29,29498956920,0341355302
HTGGourde haitiano3,31956002120,3012447414
GNFFranco de Guinea462,50103126940,0021621573
MVRRufiyaa maldiva0,79817585981,2528567328
MNTTugrik mongol123,22324271090,0081153521
CDFFranco congolés81,16471632510,0123206246
STDDobra santotomense1079,30581953190,0009265215
TJSSomoni tayiko0,45946971472,1764220098
KPWWon norcoreano46,03643529470,0217219251
MMKKyat birmano68,90384894120,0145129774
LSLLoti basotho0,63966796481,5633110536
LRDDólar de Liberia7,02757131750,1422966705
KGSSom kirgistaní3,49212854920,2863583015
GIPLibra gibraltareña0,038415804926,0309527048
XPTOnza de platino0,000056745517622,5287278540
MDLLeu moldavo0,85754818831,1661152267
CUPPeso cubano1,35553379940,7377167581
KHRRiel camboyano207,33787447460,0048230455
MKDDinar macedonio2,69293637670,3713418589
VUVVatu de Ni-Vanuatu5,58763936350,1789664534
MROOuguiya mauritano18,23467301760,0548405776
ANGFlorín holandés0,091652314010,9107992648
SZLLilangeni swazi0,63966796481,5633110536
CVEEscudo caboverdiano4,83523509340,2068151767
SRDDólar surinamés0,38156758922,6207676654
XPDOnza de paladio0,000051963719244,1869877579
SVCColón salvadoreño0,44758191492,2342278960
BSDDólar bahameño0,051152218819,5494940899
XDRDerechos especiales de giro del FMI0,036100399527,7005244842
RWFFranco ruandés43,82374527770,0228186795
AWGFlorín holandés o de Aruba0,091562471710,9215050782
DJFFranco de Yibuti9,10170054720,1098695782
BTNNgultrum butanés3,46506190460,2885951326
KMFFranco de las Comoras21,57232002900,0463557002
WSTTala samoano0,13192126117,5802792658
SPLLuigino de Seborga0,0085253698117,2969650086
ERNNakfa eritreo0,76728328271,3032996060
FKPLibra esterlina de las Islas Falkland (Malvinas)0,038415804926,0309527048
SHPLibra de Santa Elena0,038415804926,0309527048
JEPLibra de Jersey0,038415804926,0309527048
TMTManat turkmeno0,17903276005,5855699251
TVDDólar de Tuvalu0,067757140514,7585921182
IMPLibra manesa0,038415804926,0309527048
GGPLibra de Guernsey0,038415804926,0309527048
ZMWKwacha zambiano0,53245739571,8780845341
AD