Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso messicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov 2024, 17:00 UTC

USDDollaro statunitense0.0491873183708199620.33044355988399
EUREuro0.0469446389023117821.3016869099989
GBPSterlina britannica0.0391910562200724425.516025758137925
INRRupia indiana4.1452049821813420.24124259338165888
AUDDollaro australiano0.0757830167648713713.195568647031509
CADDollaro canadese0.0688812407289759714.517740816177463
SGDDollaro di Singapore0.0662578776912614415.092544990041043
CHFFranco svizzero0.0436489902512013722.910037419994534
MYRRinggit malese0.21914434032023934.563202492652483
JPYYen giapponese7.5905289164440930.13174312501907526
CNYRenminbi cinese (yuan)0.35612720436307392.8079854269725875
NZDDollaro neozelandese0.0842397267970288211.87088370323716
THBBaht tailandese1.7050269567814880.5865009910973258
HUFFiorino ungherese19.2300146389038740.05200204049647052
AEDDirham degli Emirati Arabi Uniti0.180640426716836285.535859376414973
HKDDollaro di Hong Kong0.38281396829752882.612234878594568
MXNPeso messicano11
ZARRand sudafricano0.89011750440415861.1234471797848717
PHPPeso filippino2.9013381827091690.3446685415576872
SEKCorona svedese0.5408560497910281.848920799511021
IDRRupia indonesiana780.62967041694650.0012810171556326886
BRLReal brasiliano0.28587439648457643.4980397415686446
SARRial saudita0.184452443890574835.4214516159690636
TRYLira turca1.70236804446183080.5874170413696468
KESScellino keniota6.3647537184891380.15711527016278323
KRWWon sudcoreano68.92334205099210.014508872759828768
EGPSterlina egiziana2.440627039248230.409730771608604
IQDDinaro iracheno64.447927814212420.01551640268222052
NOKCorona norvegese0.54638249940854871.8302196740973327
KWDDinaro kuwaitiano0.0151379221148092766.05926443641235
RUBRublo russo5.1033943522856490.19594801635349454
DKKCorona danese0.35015912600325892.8558444596720096
PKRRupia pakistana13.6539270241451330.07323900283278463
ILSSiclo israeliano0.17936643177433955.57517920219374
PLNZloty polacco0.202784313879828984.931347898006574
QARRial del Qatar0.179041838869784645.585286692275821
XAUOncia d'oro0.00001868995848986315253504.66671942416
OMRRial dell'Oman0.0189367734201185852.80730659942269
COPPeso colombiano215.752897694797750.004634931955419629
CLPPeso cileno48.100757606064990.02078969333892385
TWDNuovo dollaro taiwanese1.59760453808003920.6259371303500268
ARSPeso argentino49.4941504008192650.020204407832070743
CZKCorona ceca1.18794837149844220.8417874244304323
VNDDong vietnamita1251.0022579394660.0007993590688214317
MADDirham marocchino0.494013221979151042.0242373189805094
JODDinaro giordano0.03487380872491134528.674814611966134
BHDDinaro del Bahrain0.01849443170742830254.070328616712736
XOFFranco CFA30.793664500443730.03247421234928341
LKRRupia singalese14.3145856647420.06985881557599548
UAHGrivnia ucraina2.0364990019810750.49103878716719984
NGNNaira nigeriana82.78503418159650.012079478010559362
TNDDinaro tunisino0.155861495460090546.415952811488693
UGXScellino ugandese182.056243740930540.005492808043557236
RONLeu rumeno0.233654381831926554.279825578958434
BDTTaka bengalese5.8778214070553560.17013106230135963
PENsol peruviano0.186085618271022195.373870422074004
GELLari georgiano0.134869728675698467.414562258107257
XAFFranco CFA BEAC della Repubblica Centrafricana30.793664500443730.03247421234928341
FJDDollaro delle Figi0.111901873178605998.93640089834694
VEFBolívar venezuelano229013.7434529140.000004366550168224307
VESBolívar venezuelano2.29013743452914030.4366550168224307
BYNRublo bielorusso0.160841773377806926.217290315812825
UZSSom uzbeco630.64808464714330.0015856703989825236
BGNLev bulgaro0.0918157331043084510.891379572866201
DZDDinaro algerino6.5850602777996590.1518588984479488
IRRRial iraniano2071.54762285677950.00048273087664812855
DOPPeso dominicano2.97001551946937340.3366985773120341
ISKCorona islandese6.8091733980447420.14686070416229238
CRCColón costaricano25.078745180559750.039874403316445366
XAGOncia d'argento0.0016309609465718006613.1354659974849
SYPLira siriana639.87745533923730.0015627992385977096
JMDDollaro giamaicano7.82379439771120650.12781521972158966
LYDDinaro libico0.240029368467682334.166156859820429
GHSCedi ghanese0.77699332396526911.287012345095386
MURRupia mauriziana2.30340760509092360.4341394018973582
AOAKwanza angolano45.255672622726050.02209667743393189
UYUPeso uruguaiano2.09619712746822360.47705436998084005
AFNAfghani afgano3.3512368730355780.2983972896831347
LBPLira libanese4406.9428231687190.00022691467534878776
XPFFranco CFP5.60198554918137950.17850813630644413
TTDDollaro di Trinidad0.334133686717801252.9928140733818567
TZSScellino tanzaniano130.33723700042420.007672404471768458
ALLLek albanese4.6110487678410230.2168704020166367
XCDDollaro dei Caraibi Orientali0.133047060469126957.5161374965668335
GTQQuetzal guatemalteco0.379733349276343952.633426855728356
NPRRupia nepalese6.6354368752267820.1507059774366134
BOBBolíviano della Bolivia0.340262093566305932.938910971595291
ZWDDollaro zimbabwiano17.800890518399740.05617696479658466
BBDDollaro di Barbados0.0983746367416399210.165221779941994
CUCPeso cubano convertibile0.0491873183708199620.33044355988399
LAKKip laotiano1079.00403413988970.0009267805942886336
BNDDollaro del Brunei0.0662578776912614415.092544990041043
BWPPula del Botswana0.67033715146396171.4917866297818665
HNLLempira honduregna1.24274480563748920.8046704323073242
PYGGuaraní paraguaiano384.720099703924230.002599292318674245
ETBBirr etiope6.0449561190564140.165427172721329
NADDollaro namibiano0.89011750440415861.1234471797848717
PGKKina papuana0.197155431552709155.072140250585243
SDGSterlina sudanese29.5860465931113660.0337997169325365
MOPPataca di Macao0.394298387346454672.536150367567542
BMDDollaro delle Bermuda0.0491873183708199620.33044355988399
NIOCórdoba nicaraguense1.80870690778336640.5528811747755943
BAMMarco bosniaco convertibile0.0918157331043084510.891379572866201
KZTTenge kazako24.530289877072560.04076592673838145
PABBalboa panamense0.0491873183708199620.33044355988399
GYDDollaro della Guyana10.2780422692879810.0972947934830079
YERRial yemenita12.3017435311387920.08128929021067215
MGAAriary malgascio229.497983310403730.004357336764251503
KYDDollaro delle Cayman0.0406328064925332124.61065543635935
MZNMetical mozambicano3.1434828195630440.3181184874867564
RSDDinaro serbo5.4919796429723080.18208370478569202
SCRRupia delle Seychelles0.69022712550917751.4487984650882917
AMDDram armeno19.189771247155530.05211109539141736
AZNManat azero0.0836178837330179611.959164180630092
SBDDollaro delle Salomone0.41266110278731412.4232960006298456
SLLLeone sierraleonese1118.00020531150970.0008944542185673112
TOPPa'anga tongano0.117873593631271858.483664315250843
BZDDollaro del Belize0.099355812782840710.064836389448827
GMDDalasi gambese3.5084026573818830.28502999731115297
MWKKwacha malawiano85.29058929342220.011724622942394446
BIFFranco del Burundi144.54659207185070.006918184549815768
HTGGourde haitiano6.4567204913257570.15487738726547698
SOSScellino somalo28.0460728817606260.035655615822432526
GNFFranco guineano423.70776979099470.00236011721119317
MNTTugrik mongolo168.549895042174140.005932961273869571
MVRRufiyaa delle Maldive0.75920003840264461.3171759080834586
CDFFranco congolese140.566458491906530.007114072665191159
STNDobra di São Tomé1.15944619190740420.8624807317318458
TJSSomoni tagico0.52444707430289431.9067700994027288
KPWWon nordcoreano44.27241937041830.022587426081985808
KGSSom kirghizo4.2689743222680420.23424830521555237
LRDDollaro liberiano8.8656319848355610.11279511733743006
LSLLoti lesothiano0.89011750440415861.1234471797848717
MMKKyat birmano103.241498808048190.009686027532971509
GIPSterlina di Gibilterra0.0391910562200724425.516025758137925
XPTOncia di platino0.0000521330553323173519181.68796410631
MDLLeu moldavo0.89673492030438641.1151567507380682
CUPPeso cubano1.17983961460040640.8475728290736234
KHRRiel cambogiano198.02122066280650.0050499638203059805
MKDDinaro macedone2.8866824588511570.34641842816268065
VUVVatu di Vanuatu5.9548198935799470.16793119151733324
ANGFiorino delle Antille olandesi0.0885371628527493511.294692169695463
MRUOuguiya mauritana1.96090953246994840.5099674326843661
SZLLilangeni dello Swaziland0.89011750440415861.1234471797848717
CVEEscudo capoverdiano5.176585331757920.193177536138559
SRDDollaro surinamese1.75199395343382050.5707782255983533
SVCColón salvadoregno0.430389035744674632.3234792639867416
XPDOncia di palladio0.00004994519583890961420021.94571877029
BSDDollaro delle Bahamas0.0491873183708199620.33044355988399
XDRDiritti speciali di prelievo FMI0.0375324232274833226.64363006723596
RWFFranco ruandese67.231152035144080.014874057185235575
AWGFiorino arubano o delle Antille olandesi0.0880452998837677211.35778969825921
BTNNgultrum del Bhutan4.1452049821813420.24124259338165888
DJFFranco gibutiano8.7491369894501610.1142969873721048
KMFFranco delle Comore23.0952483753327980.04329894979904455
ERNNacfa eritreo0.73780977556229931.3553629039922659
FKPSterlina delle Falkland0.0391910562200724425.516025758137925
SHPSterlina di Sant'Elena0.0391910562200724425.516025758137925
SPLLuigino di Seborga0.008197886362345114121.98266184723458
WSTTala samoano0.136724621488685947.3139716103200225
JEPSterlina di Jersey0.0391910562200724425.516025758137925
TMTManat turkmeno0.172149675037174385.808898563323212
GGPSterlina di Guernsey0.0391910562200724425.516025758137925
IMPSterlina di Man0.0391910562200724425.516025758137925
TVDDollaro di Tuvalu0.0757830167648713713.195568647031509
ZMWKwacha zambiano1.35866388210222570.7360172101231732
ADACardano0.0489942779663223520.410546731342368
BCHBitcoin Cash0.000096061113704966310410.039624059664
BTCBitcoin5.126997905760541e-71950459.1544233516
CLFCLF0.0012573430226504203795.3279113062135
CNHChinese Yuan Renminbi Offshore0.356635536395853162.803983052575093
DOGEDogecoin0.117544841991627448.50739158823514
DOTPolkadot0.0057729836066738515173.22065471378633
ETHEthereum0.00001412014918701776170820.78147725326
LINKChainlink0.002679557096736596373.1960036298123
LTCLitecoin0.00051416392432930211944.9050248020485
LUNATerra0.0923176847092899810.832160740913483
MXVMXV0.120014869194537178.332300878310818
SLELeone sierraleonese1.11800020531150970.8944542185673112
UNIUniswap0.004138123377820305241.65543380360376
VEDVED2.29013743452914030.4366550168224307
XBTXBT5.126997905760541e-71950459.1544233516
XLMStellar Lumen0.0939567471740149510.643195194358153
XRPRipple0.03336360443639893629.97278072596445
ZWGDollaro zimbabwiano1.26098117113869250.7930332529049415

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04610▼
GBP / EUR1,19802▼
USD / JPY153,982▼
GBP / USD1,25324▼
USD / CHF0,887904▼
USD / CAD1,41109▲
EUR / JPY161,080▼
AUD / USD0,647711▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%