Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso messicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.0581675288805565517.19172224168984
EUREuro0.05425577124511450618.431218966222797
GBPSterlina britannica0.0465622198432760921.476639287514704
INRRupia indiana4.8448398309281260.20640517228583594
AUDDollaro australiano0.0894222856809240411.182894648524114
CADDollaro canadese0.0796510976875144112.554754787224402
SGDDollaro di Singapore0.0791354874236377712.636555767283996
CHFFranco svizzero0.0531322366679967118.820965626736598
MYRRinggit malese0.27791329699082263.598244527439874
JPYYen giapponese9.0468447761283760.11053577515098617
CNYRenminbi cinese (yuan)0.4210441136759652.375048047268507
NZDDollaro neozelandese0.097926476244609110.211742915185827
THBBaht tailandese2.1539612492536270.46426090550445687
HUFFiorino ungherese21.318336639154320.046907974900975626
AEDDirham degli Emirati Arabi Uniti0.213620249813843924.681204150221876
HKDDollaro di Hong Kong0.455356677809606152.1960806741877192
MXNPeso messicano11
ZARRand sudafricano1.10751213337205940.9029246451280714
PHPPeso filippino3.35717134488624320.29786981278844576
SEKCorona svedese0.63436620873925521.576376525457446
IDRRupia indonesiana941.71184690337410.0010618959539356913
BRLReal brasiliano0.30043297849799493.3285293944741627
SARRial saudita0.218128233302087054.584459264450624
TRYLira turca1.89030704103571370.5290145877317858
KESScellino keniota7.8522723754087740.12735166996139025
KRWWon sudcoreano79.920098296368280.012512497122960145
EGPSterlina egiziana2.786333439709150.35889459091600484
IQDDinaro iracheno76.165200857999760.013129355515839467
NOKCorona norvegese0.63883115048009381.5653588577333477
KWDDinaro kuwaitiano0.0179035161116153255.85495015424522
RUBRublo russo5.3364451557596960.1873906637868632
DKKCorona danese0.404637121433058742.471350123435067
PKRRupia pakistana16.1955101054414430.06174550807535326
ILSSiclo israeliano0.22132981226073564.518144165874767
PLNZloty polacco0.234475027292439964.264846502193977
QARRial del Qatar0.211729805125225824.723000615848856
XAUOncia d'oro0.00002495953180010855440064.85410097519
OMRRial dell'Oman0.02239649868000157744.64983631092865
COPPeso colombiano230.545895164450060.004337531142277301
CLPPeso cileno55.083406206166990.01815428763169048
TWDNuovo dollaro taiwanese1.89597248725363480.5274338138991277
ARSPeso argentino50.823342907747480.01967599812974051
CZKCorona ceca1.36493551990710140.7326353409486045
VNDDong vietnamita1475.80079843156950.0006775982240033788
MADDirham marocchino0.58913905717868011.6973921314755234
JODDinaro giordano0.0412407779763145924.24784519279244
BHDDinaro del Bahrain0.0218709908590892645.722665536409146
XOFFranco CFA35.589452938631580.02809821217888184
LKRRupia singalese17.277901632164570.05787739861525767
UAHGrivnia ucraina2.30292551795627040.43423028326484886
NGNNaira nigeriana71.885319124843120.013911046263330925
TNDDinaro tunisino0.182809464600291935.470176296322915
UGXScellino ugandese221.375332235560850.004517215129172211
RONLeu rumeno0.27000978824942043.703569439031796
BDTTaka bengalese6.3837272253226810.15664829725700766
PENsol peruviano0.217382594090901384.600184316421566
GELLari georgiano0.155886351615746936.414929784648219
XAFFranco CFA BEAC della Repubblica Centrafricana35.589452938631580.02809821217888184
FJDDollaro delle Figi0.133302428809998077.501738782459431
VEFBolívar venezuelano211501.762379048070.000004728092989635828
VESBolívar venezuelano2.1150176237904810.4728092989635828
BYNRublo bielorusso0.19021153629585865.257304680219717
UZSSom uzbeco737.18746004788250.0013565070680055342
BGNLev bulgaro0.106115065074332319.423732617979475
DZDDinaro algerino7.83288294172036450.1276669149073695
IRRRial iraniano2436.99292344661630.00041034177423285637
DOPPeso dominicano3.41615442375280280.2927268138251941
ISKCorona islandese8.1440688235868030.12278874622274874
CRCColón costaricano29.217477241956610.03422608980641181
XAGOncia d'argento0.0021305042967810894469.3724399011389
SYPLira siriana756.28673223723790.0013222498258587886
JMDDollaro giamaicano9.046267978201260.11054282300830509
LYDDinaro libico0.28329175731475073.529929742674977
GHSCedi ghanese0.78518486575677581.2735854237793813
MURRupia mauriziana2.6989488952921280.3705146109821995
AOAKwanza angolano49.08655568076380.02037217698678099
UYUPeso uruguaiano2.2308484284270860.4482599477657361
AFNAfghani afgano4.1953856921041430.23835710787736006
LBPLira libanese5326.4460753404750.0001877424432455328
XPFFranco CFP6.4744357094171750.15445361493751233
TTDDollaro di Trinidad0.394238815994895852.5365335918950884
TZSScellino tanzaniano150.683793570092120.006636413752981601
ALLLek albanese5.4728579002214980.18271989118510237
XCDDollaro dei Caraibi Orientali0.157124257358066186.364389667224503
GTQQuetzal guatemalteco0.451657032627814152.2140693662663398
NPRRupia nepalese7.7553773593581960.12894279074548554
BOBBolíviano della Bolivia0.401803858155781232.48877650052901
ZWDDollaro zimbabwiano21.0508287018734140.04750406808977574
BBDDollaro di Barbados0.11633505776111318.59586112084492
CUCPeso cubano convertibile0.0581675288805565517.19172224168984
LAKKip laotiano1248.97590931490250.0008006559554447509
BNDDollaro del Brunei0.0791354874236377712.636555767283996
BWPPula del Botswana0.80482774910637941.2425018907590168
HNLLempira honduregna1.43371156760212770.6974903617974519
PYGGuaraní paraguaiano430.515467836360360.002322796913722277
ETBBirr etiope3.30839282738709170.30226156692214257
NADDollaro namibiano1.10751213337205940.9029246451280714
PGKKina papuana0.221092627807107764.522991154967183
SDGSterlina sudanese34.057607336295220.02936201566145544
MOPPataca di Macao0.46901737814389442.132117159405553
BMDDollaro delle Bermuda0.0581675288805565517.19172224168984
NIOCórdoba nicaraguense2.1393583340588590.46742987562198995
BAMMarco bosniaco convertibile0.106115065074332319.423732617979475
KZTTenge kazako25.855475095891330.03867652774862022
PABBalboa panamense0.0581675288805565517.19172224168984
GYDDollaro della Guyana12.1350814940569890.08240570947049165
YERRial yemenita14.562577115365280.06866916426110314
MGAAriary malgascio258.102479364851150.0038744300421322563
KYDDollaro delle Cayman0.0477634700102046320.93650230576528
MZNMetical mozambicano3.72043704113969250.2687856262428962
RSDDinaro serbo6.3564611122469570.15732024193042035
SCRRupia delle Seychelles0.79163466177888451.2632089627719143
AMDDram armeno22.57238212520620.04430192588682595
AZNManat azero0.0989453595281208210.106588169158094
SBDDollaro delle Salomone0.478820676415540052.088464532246221
SLLLeone sierraleonese1317.076249975840.0007592574841573096
TOPPa'anga tongano0.139091838239194667.189494456751023
BZDDollaro del Belize0.117171971569256178.534464229006641
GMDDalasi gambese3.9520419443707710.2530337516848436
MWKKwacha malawiano101.253456408547010.009876206062192146
BIFFranco del Burundi166.62815007122650.006001386917951992
HTGGourde haitiano7.7026532085532820.1298253956038897
SOSScellino somalo33.170666265761610.030147118299887414
GNFFranco guineano499.04891563365970.002003811587748398
MNTTugrik mongolo197.5567123605210.0050618376265297495
MVRRufiyaa delle Maldive0.89684121899991341.1150245760505089
CDFFranco congolese161.947947058106140.006174823566248758
STNDobra di São Tomé1.33247745020278140.7504817434980354
TJSSomoni tagico0.63459341262502521.575812134360887
KPWWon nordcoreano52.3499047225814850.01910223151884063
KGSSom kirghizo5.1677951449219970.19350612242875467
LRDDollaro liberiano11.242506385462980.08894813716032582
LSLLoti lesothiano1.10751213337205940.9029246451280714
MMKKyat birmano121.977972169445950.008198201545856558
GIPSterlina di Gibilterra0.0465622198432760921.476639287514704
XPTOncia di platino0.0000637386713868139215689.062514831103
MDLLeu moldavo1.03663485933092470.9646598230792952
CUPPeso cubano1.39393049749404960.7173958829351668
KHRRiel cambogiano235.938392218671620.004238394568159909
MKDDinaro macedone3.3432740652121220.29910799428779483
VUVVatu di Vanuatu7.0590240177432560.1416626430915157
ANGFiorino delle Antille olandesi0.104208120037937979.596181177013273
MRUOuguiya mauritana2.29394921512194070.4359294414226352
SZLLilangeni dello Swaziland1.10751213337205940.9029246451280714
CVEEscudo capoverdiano5.9827838951987770.16714626794434387
SRDDollaro surinamese1.97537318120734670.5062334598411429
SVCColón salvadoregno0.50896587770486981.9647682561931243
XPDOncia di palladio0.00005947747969197555416813.086317356443
BSDDollaro delle Bahamas0.0581675288805565517.19172224168984
XDRDiritti speciali di prelievo FMI0.04415381170476550422.648101293870184
RWFFranco ruandese74.982769372879560.013336397259844193
AWGFiorino arubano o delle Antille olandesi0.104119876696196239.604314101502704
BTNNgultrum del Bhutan4.8448398309281260.20640517228583594
DJFFranco gibutiano10.3391600188277280.09671965596615088
KMFFranco delle Comore26.6920897039736860.03746428290517579
ERNNacfa eritreo0.87251293320834821.146114816112656
FKPSterlina delle Falkland0.0465622198432760921.476639287514704
SHPSterlina di Sant'Elena0.0465622198432760921.476639287514704
SPLLuigino di Seborga0.00969458810798107103.15033386274037
WSTTala samoano0.16166910041149776.185473893617838
JEPSterlina di Jersey0.0465622198432760921.476639287514704
TMTManat turkmeno0.203217363588578234.920839353198875
GGPSterlina di Guernsey0.0465622198432760921.476639287514704
IMPSterlina di Man0.0465622198432760921.476639287514704
TVDDollaro di Tuvalu0.0894222856809240411.182894648524114
ZMWKwacha zambiano1.5309190317319520.6532024093192471
ADACardano0.119982406900447028.334555255502833
BCHBitcoin Cash0.000121394662803750718237.594445289758
BTCBitcoin9.088715362725465e-71100265.5051793002
CLFCLF0.001483635071238527674.0201949831287
CNHChinese Yuan Renminbi Offshore0.422304805578063052.3679578986347813
DOGEDogecoin0.36721481508240092.723201676314736
DOTPolkadot0.008236137176594768121.41614188284444
ETHEthereum0.00001843043638598081254258.07501555709
LINKChainlink0.0039619995914670515252.39780492499227
LTCLitecoin0.00069532226883698471438.1820413613787
LUNATerra0.158276369027016146.318062551898132
MXVMXV0.124020126215254318.063207404452724
SLELeone sierraleonese1.317076249975840.7592574841573095
UNIUniswap0.0072464817809695424137.99800099217322
VEDVED2.1150176237904810.4728092989635828
XBTXBT9.088715362725465e-71100265.5051793002
XLMStellar Lumen0.50185626225292531.9926024147049906
XRPRipple0.11056102929607559.044778312637291
ZWLDollaro zimbabwiano1792.10628842653230.0005580026176226406

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07201▲
GBP / EUR1,16591▲
USD / JPY155,577▲
GBP / USD1,24988▲
USD / CHF0,913425▼
USD / CAD1,36613▼
EUR / JPY166,780▲
AUD / USD0,652119▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement