Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — 墨西哥披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 21, 2024, 17:00 UTC

USD美元0.0489040154392335720.44821863845854
EUR歐元0.0466863206554644921.419550437049768
GBP英國鎊0.0388511503713444125.73926358529589
INR印度盧比4.13325545866260850.24194004217769025
AUD澳洲元0.0752117593366536513.295793221960446
CAD加拿大元0.068284197063553314.644676850623028
SGD新加坡元0.0658619819980742615.183266122013137
CHF瑞士法郎0.0433559200296982523.064900925064276
MYR馬來西亞令吉0.218470060770042884.5772862262009415
JPY日本圓7.5616528643276990.1322462189077109
CNY中國元，人民幣0.35389645364725672.8256852808045982
NZD新西蘭元0.0835721294923930811.96571160833017
THB泰國銖1.6980881628483750.5888975742711726
HUF匈牙利福林19.1995048214524930.05208467662575619
AED阿聯酋迪拉姆0.179599996700585275.567928832800146
HKD香港元0.38065717739882252.6270357144803786
MXN墨西哥披索11
ZAR南非蘭特0.88556268270914721.1292255415966286
PHP菲律賓披索2.88441165103469950.34669115264503897
SEK瑞典克朗0.54189580810059361.845373197303581
IDR印尼盾778.42850007312690.001284639501130879
BRL巴西雷亞爾0.284990962361710733.5088832000602155
SAR沙地阿拉伯利雅0.18339005789712595.452858303588943
TRY土耳其里拉1.68713895675106130.5927194058311054
KES肯雅先令6.3095702206129660.1584894002341179
KRW南韓圜68.551349845902270.014587604799145705
EGP埃及鎊2.4290892800989310.41167692278452295
IQD伊拉克第納爾63.989793016506370.015627492336817636
NOK挪威克朗0.5423566795292711.8438050783626976
KWD科威特第納爾0.01504834007651599966.4525120322454
RUB俄羅斯盧布4.9529848925629850.20189845551548558
DKK丹麥克朗0.348264635186010362.8713796893729784
PKR巴基斯坦盧比13.595230768035440.07355520601762493
ILS以色列謝克爾0.181803082975757985.500456777915819
PLN波蘭茲羅提0.20286960025889274.929274759371768
QAR卡塔爾利雅0.17801061619881025.617642483093005
XAU黃金安士0.00001835042877315541454494.63946384109
OMR阿曼里亞爾0.0188277298800010853.11314780770281
COP哥倫比亞披索215.089551435976230.0046492263028297814
CLP智利披索47.5945794028207560.021010796030707938
TWD台灣新台幣1.59364762067733160.6274912891815948
ARS阿根廷披索49.089072380130030.020371132545677798
CZK捷克克朗1.18533230720667220.843645274763984
VND越南盾1243.89726202125850.000803924914486153
MAD摩洛哥迪拉姆0.489860301786788972.041398325915474
JOD約旦第納爾0.034672946946416628.840928968206686
BHD巴林第納爾0.0183879098051518254.383560208666324
XOF非洲財政共同體法郎30.6242188381965230.032653894137953804
LKR斯里蘭卡盧比14.235079640100850.07024899229808
UAH烏克蘭格里夫納2.01940855208926750.4951944959158493
NGN尼日利亞奈拉82.634952950420340.012101416704381548
TND突尼西亞第納爾0.15482388802011916.45895160487154
UGX烏干達先令180.428538691684480.005542360467203006
RON羅馬尼亞新列伊0.232336744650614074.304097492214549
BDT孟加拉塔卡5.84223316613461650.17116742375101535
PEN秘魯索爾0.185274936649511365.397384115109546
GEL格魯吉亞拉里0.13369540802801387.479688455645878
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）30.6242188381965230.032653894137953804
FJD斐濟元0.111171780379245798.99508847109087
VEF委內瑞拉玻利瓦爾224958.166963697960.000004445270929689663
VES委內瑞拉玻利瓦爾2.24958166963697930.4445270929689663
BYN白俄羅斯盧布0.159926652879871936.252866435910122
UZS烏兹別克索姆628.83769011876810.0015902354704774944
BGN保加利亞列弗0.0913105065275771210.95164223733646
DZD阿爾及利亞第納爾6.5450049365228140.15278827284296492
IRR伊朗里亞爾2058.38074027287030.000485818770276404
DOP多米尼加披索2.9533797307019130.33859513208020003
ISK冰島克朗6.821132565750270.14660322026596004
CRC哥斯達尼加科朗24.8547339632763060.040233784094311095
XAG白銀安士0.001592001068241376628.1402820317593
SYP敍利亞鎊635.96688723400790.001572408910075917
JMD牙買加元7.7531402605201710.12897999602717214
LYD利比亞第納爾0.238651849127385934.190204281493863
GHS加納塞地0.77749588971064411.2861804328922741
MUR毛里求斯盧比2.27366649263731140.43981824213808174
AOA安哥拉寬扎45.0012747241650.02222159274663869
UYU烏拉圭披索2.0797492213158450.4808272025063224
AFN阿富汗阿富汗尼3.33666932423068640.299700060997373
LBP黎巴嫩鎊4378.7728414684070.00022837448668943815
XPF法屬波利尼西亞法郎5.5711599827319350.17949583266313401
TTD千里達元0.331805746675449653.013811575054285
TZS坦桑尼亞先令129.67042530134830.007711858719334378
ALL阿爾巴尼亞列克4.5627081074329490.2191680853681906
XCD東加勒比海元0.13232686441832367.557044477670914
GTQ危地馬拉格查爾0.377378959436303952.6498562651550936
NPR尼泊爾盧比6.616308675454170.1511416786991662
BOB玻利維亞玻利維亞諾0.33804158595792852.9582159164418798
ZWD津巴布韋元17.698363187458630.056502400216796186
BBD巴巴多斯元0.0978080308784671410.22410931922927
CUC古巴可兌換披索0.0489040154392335720.44821863845854
LAK寮國基普1073.24885305333740.0009317503551530029
BND文萊元0.0658619819980742615.183266122013137
BWP博茨瓦納普拉0.66612556557596621.5012184664243426
HNL洪都拉斯倫皮拉1.23416421847904110.8102649428877299
PYG巴拉圭瓜拉尼381.439927557140550.0026216447932032438
ETB埃塞俄比亞比爾6.0239123017784110.16600507276720725
NAD納米比亞元0.88556268270914721.1292255415966286
PGK巴布亞新幾內亞基那0.196531348543799145.088246772891497
SDG蘇丹鎊29.406806475083460.034005732681218044
MOP澳門幣（帕塔卡）0.392076892720787162.5505201111459987
BMD百慕達元0.0489040154392335720.44821863845854
NIO尼加拉瓜科多巴1.79942701922709140.5557324577851067
BAM波斯尼亞可兌換馬克0.0913105065275771210.95164223733646
KZT哈薩克堅戈24.277163144253450.04119097417017218
PAB巴拿馬巴波亞0.0489040154392335720.44821863845854
GYD圭亞那元10.2028483570087440.09801184581098474
YER也門里亞爾12.2157030893322920.08186184558408907
MGA馬達加斯加阿里亞里229.59903052477280.0043554190874168525
KYD開曼群島元0.04045415010546743524.719342697669195
MZN莫桑比克梅蒂卡爾3.12523459295215120.3199759794849137
RSD塞爾維亞第納爾5.4612711682255980.18310755302137952
SCR塞舌爾盧比0.67000397094946231.4925284675296782
AMD亞美尼亞德拉姆18.9784810454376820.05269125582842122
AZN阿塞拜疆馬納特0.0831358028966806312.028511966652662
SBD所羅門群島元0.410919596317885052.4335661013995686
SLL塞拉利昂利昂1112.5952106461890.0008987994828947769
TOP汤加潘加0.117078712748322578.5412623398896
BZD伯利茲元0.0987223576308503710.129417732701146
GMD岡比亞達拉西3.4879696729942850.2866997404657877
MWK馬拉威克瓦查84.850030324537510.01178549961826959
BIF布隆迪法郎143.4341697492470.006971839428137728
HTG海地古德6.4226289112579970.15569948284683485
SOS索馬里先令27.9437700509699170.035786151910639934
GNF幾內亞法郎421.369053740823060.002373216521531937
MNT蒙古圖格里克167.06964017940920.005985527944671104
MVR馬爾代夫羅非亞0.75466720776712651.325087389127126
CDF剛果法郎139.73233892822510.007156539478764898
STN聖多美多布拉1.15313328324880020.8672024427069113
TJS塔吉克斯坦索莫尼0.52079299000800961.9201487331552225
KPW北韓圜44.0117870165342140.02272118602283345
KGS吉爾吉斯索姆4.2301269601742360.23639952403669953
LRD利比里亞元8.822380443364010.11334809311609055
LSL萊索托洛蒂0.88556268270914721.1292255415966286
MMK緬甸元102.642664107769590.009742537459375087
GIP直布羅陀鎊0.0388511503713444125.73926358529589
XPT白金安士0.00005073492538008836519710.288179362615
MDL摩爾多瓦列伊0.88852434780599641.1254615615984713
CUP古巴披索1.17262253001318980.8527893455950841
KHR柬埔寨里爾197.768144795717320.00505642605401866
MKD馬其頓第納爾2.85824324061767680.34986525491927567
VUV瓦努阿圖瓦圖5.9187037170826890.1689559146395145
ANG荷蘭盾0.0880197139323651211.361091229726174
MRU毛里塔尼亞烏吉亞1.9480108365395840.5133441669022665
SZL斯威士蘭里蘭吉尼0.88556268270914721.1292255415966286
CVE佛得角埃斯庫多5.1481005786780690.1942463991752042
SRD蘇里南元1.7309150422273990.5777291060531583
SVC薩爾瓦多科朗0.427910135093293732.3369392729666902
XPD鈀安士0.0000472867013004296721147.594831084432
BSD巴哈馬元0.0489040154392335720.44821863845854
XDR國際貨幣基金組織特別提款權0.03727711890825226.826107523525135
RWF盧旺達法郎67.085251728330020.014906406016774343
AWG阿魯巴弗羅林或荷蘭盾0.0875381876362280911.423585831541082
BTN不丹努扎姆4.13325545866260850.24194004217769025
DJF吉布提法郎8.7052722185212770.11487291550428565
KMF科摩羅法郎22.968164128647390.04353852551727175
ERN厄立特里亞納克法0.73356023158850361.3632145758972358
FKP褔克蘭群島鎊0.0388511503713444125.73926358529589
SHP聖赫勒拿島鎊0.0388511503713444125.73926358529589
SPL塞波加鲁基尼0.008150669207269584122.68931232150848
WST薩摩亞塔拉0.134939456456557587.410730903024943
JEP澤西島鎊0.0388511503713444125.73926358529589
TMT土庫曼馬納特0.17116077295081445.842460177995135
GGP格恩西島鎊0.0388511503713444125.73926358529589
IMP人島鎊0.0388511503713444125.73926358529589
TVD圖瓦盧元0.0752117593366536513.295793221960446
ZMW贊比亞克瓦查1.35383824387253940.7386406792140728
ADACardano0.0620726336578574916.110159035815528
BCHBitcoin Cash0.000101673031061104799835.449868697304
BTCBitcoin5.035849869570226e-71985762.1372762306
CLFCLF0.0012484348823487972801.0029310608548
CNHChinese Yuan Renminbi Offshore0.35489257732738552.817754058230156
DOGEDogecoin0.12685007209324517.88332228352948
DOTPolkadot0.008443855557046848118.42931149686079
ETHEthereum0.00001469521543100596368049.35965008475
LINKChainlink0.003285393053661188304.3775839501506
LTCLitecoin0.00055468771249588121802.8162107654862
LUNATerra0.110300628987080549.06613143717548
MXVMXV0.119794561833847728.347624338632139
SLE塞拉利昂利昂1.1125952106461890.898799482894777
UNIUniswap0.005314542301674811188.16295801895538
VEDVED2.24958166963697930.4445270929689663
XBTXBT5.035849869570226e-71985762.1372762306
XLMStellar Lumen0.205626796848870474.863179387728196
XRPRipple0.0438961475539892622.781042431344762
ZWGZimbabwean Dollar1.25978459035285350.7937864994204364

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04195▼
GBP / EUR1.20264▲
USD / JPY154.763▼
GBP / USD1.25309▼
USD / CHF0.893547▲
USD / CAD1.39767▲
EUR / JPY161.256▼
AUD / USD0.650189▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%