Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — 墨西哥比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月21日 UTC 17:00

USD美元0.0489040154392335720.44821863845854
EUR欧元0.0466863206554644921.419550437049768
GBP英镑0.0388511503713444125.73926358529589
INR印度卢比4.13325545866260850.24194004217769025
AUD澳大利亚元0.0752117593366536513.295793221960446
CAD加拿大元0.068284197063553314.644676850623028
SGD新加坡元0.0658619819980742615.183266122013137
CHF瑞士法郎0.0433559200296982523.064900925064276
MYR马来西亚林吉特0.218470060770042884.5772862262009415
JPY日元7.5616528643276990.1322462189077109
CNY中国人民币0.35389645364725672.8256852808045982
NZD新西兰元0.0835721294923930811.96571160833017
THB泰铢1.6980881628483750.5888975742711726
HUF匈牙利福林19.1995048214524930.05208467662575619
AED阿联酋迪拉姆0.179599996700585275.567928832800146
HKD港币0.38065717739882252.6270357144803786
MXN墨西哥比索11
ZAR南非兰特0.88556268270914721.1292255415966286
PHP菲律宾比索2.88441165103469950.34669115264503897
SEK瑞典克朗0.54189580810059361.845373197303581
IDR印度尼西亚卢比778.42850007312690.001284639501130879
BRL巴西雷亚尔0.284990962361710733.5088832000602155
SAR沙特里亚尔0.18339005789712595.452858303588943
TRY土耳其里拉1.68713895675106130.5927194058311054
KES肯尼亚先令6.3095702206129660.1584894002341179
KRW韩元68.551349845902270.014587604799145705
EGP埃及镑2.4290892800989310.41167692278452295
IQD伊拉克第纳尔63.989793016506370.015627492336817636
NOK挪威克朗0.5423566795292711.8438050783626976
KWD科威特第纳尔0.01504834007651599966.4525120322454
RUB俄罗斯卢布4.9529848925629850.20189845551548558
DKK丹麦克朗0.348264635186010362.8713796893729784
PKR巴基斯坦卢比13.595230768035440.07355520601762493
ILS以色列谢克尔0.181803082975757985.500456777915819
PLN波兰兹罗提0.20286960025889274.929274759371768
QAR卡塔尔里亚尔0.17801061619881025.617642483093005
XAU金（盎司）0.00001835042877315541454494.63946384109
OMR阿曼里亚尔0.0188277298800010853.11314780770281
COP哥伦比亚比索215.089551435976230.0046492263028297814
CLP智利比索47.5945794028207560.021010796030707938
TWD新台币1.59364762067733160.6274912891815948
ARS阿根廷比索49.089072380130030.020371132545677798
CZK捷克克朗1.18533230720667220.843645274763984
VND越南盾1243.89726202125850.000803924914486153
MAD摩洛哥迪拉姆0.489860301786788972.041398325915474
JOD约旦第纳尔0.034672946946416628.840928968206686
BHD巴林第纳尔0.0183879098051518254.383560208666324
XOFCFA 法郎30.6242188381965230.032653894137953804
LKR斯里兰卡卢比14.235079640100850.07024899229808
UAH乌克兰格里夫纳2.01940855208926750.4951944959158493
NGN尼日利亚奈拉82.634952950420340.012101416704381548
TND突尼斯第纳尔0.15482388802011916.45895160487154
UGX乌干达先令180.428538691684480.005542360467203006
RON罗马尼亚新列伊0.232336744650614074.304097492214549
BDT孟加拉国塔卡5.84223316613461650.17116742375101535
PEN秘鲁索尔0.185274936649511365.397384115109546
GEL格鲁吉亚拉里0.13369540802801387.479688455645878
XAF中非金融合作法郎30.6242188381965230.032653894137953804
FJD斐济元0.111171780379245798.99508847109087
VEF委内瑞拉玻利瓦尔224958.166963697960.000004445270929689663
VES委内瑞拉玻利瓦尔2.24958166963697930.4445270929689663
BYN白俄罗斯卢布0.159926652879871936.252866435910122
UZS乌兹别克斯坦索姆628.83769011876810.0015902354704774944
BGN保加利亚列弗0.0913105065275771210.95164223733646
DZD阿尔及利亚第纳尔6.5450049365228140.15278827284296492
IRR伊朗里亚尔2058.38074027287030.000485818770276404
DOP多米尼加比索2.9533797307019130.33859513208020003
ISK冰岛克朗6.821132565750270.14660322026596004
CRC哥斯达黎加科朗24.8547339632763060.040233784094311095
XAG银（盎司）0.001592001068241376628.1402820317593
SYP叙利亚镑635.96688723400790.001572408910075917
JMD牙买加元7.7531402605201710.12897999602717214
LYD利比亚第纳尔0.238651849127385934.190204281493863
GHS加纳塞地0.77749588971064411.2861804328922741
MUR毛里求斯卢比2.27366649263731140.43981824213808174
AOA安哥拉宽扎45.0012747241650.02222159274663869
UYU乌拉圭比索2.0797492213158450.4808272025063224
AFN阿富汗尼3.33666932423068640.299700060997373
LBP黎巴嫩镑4378.7728414684070.00022837448668943815
XPFCFP 法郎5.5711599827319350.17949583266313401
TTD特立尼达元0.331805746675449653.013811575054285
TZS坦桑尼亚先令129.67042530134830.007711858719334378
ALL阿尔巴尼列克4.5627081074329490.2191680853681906
XCD东加勒比元0.13232686441832367.557044477670914
GTQ危地马拉格查尔0.377378959436303952.6498562651550936
NPR尼泊尔卢比6.616308675454170.1511416786991662
BOB玻利维亚诺0.33804158595792852.9582159164418798
ZWD津巴布韦元17.698363187458630.056502400216796186
BBD巴巴多斯元0.0978080308784671410.22410931922927
CUC古巴可兑换比索0.0489040154392335720.44821863845854
LAK老挝基普1073.24885305333740.0009317503551530029
BND文莱元0.0658619819980742615.183266122013137
BWP博茨瓦纳普拉0.66612556557596621.5012184664243426
HNL洪都拉斯伦皮拉1.23416421847904110.8102649428877299
PYG巴拉圭瓜拉尼381.439927557140550.0026216447932032438
ETB埃塞俄比亚比尔6.0239123017784110.16600507276720725
NAD纳米比亚元0.88556268270914721.1292255415966286
PGK巴布亚新几内亚基那0.196531348543799145.088246772891497
SDG苏丹镑29.406806475083460.034005732681218044
MOP澳门元0.392076892720787162.5505201111459987
BMD百慕大元0.0489040154392335720.44821863845854
NIO尼加拉瓜科多巴1.79942701922709140.5557324577851067
BAM波斯尼亚可兑换马尔卡0.0913105065275771210.95164223733646
KZT哈萨克斯坦坚戈24.277163144253450.04119097417017218
PAB巴拿马巴波亚0.0489040154392335720.44821863845854
GYD圭亚那元10.2028483570087440.09801184581098474
YER也门里亚尔12.2157030893322920.08186184558408907
MGA马尔加什阿里亚229.59903052477280.0043554190874168525
KYD开曼元0.04045415010546743524.719342697669195
MZN莫桑比克梅蒂卡尔3.12523459295215120.3199759794849137
RSD塞尔维亚第纳尔5.4612711682255980.18310755302137952
SCR塞舌尔卢比0.67000397094946231.4925284675296782
AMD亚美尼亚德拉姆18.9784810454376820.05269125582842122
AZN阿塞拜疆马纳特0.0831358028966806312.028511966652662
SBD所罗门群岛元0.410919596317885052.4335661013995686
SLL塞拉利昂利昂1112.5952106461890.0008987994828947769
TOP汤加潘加0.117078712748322578.5412623398896
BZD伯利兹元0.0987223576308503710.129417732701146
GMD冈比亚达拉西3.4879696729942850.2866997404657877
MWK马拉维克瓦查84.850030324537510.01178549961826959
BIF布隆迪法郎143.4341697492470.006971839428137728
HTG海地古德6.4226289112579970.15569948284683485
SOS索马里先令27.9437700509699170.035786151910639934
GNF几内亚法郎421.369053740823060.002373216521531937
MNT蒙古图格里克167.06964017940920.005985527944671104
MVR马尔代夫拉菲亚0.75466720776712651.325087389127126
CDF刚果法郎139.73233892822510.007156539478764898
STN圣多美多布拉1.15313328324880020.8672024427069113
TJS塔吉克斯坦索莫尼0.52079299000800961.9201487331552225
KPW朝鲜元44.0117870165342140.02272118602283345
KGS吉尔吉斯斯坦索姆4.2301269601742360.23639952403669953
LRD利比里亚元8.822380443364010.11334809311609055
LSL巴索托洛蒂0.88556268270914721.1292255415966286
MMK缅元102.642664107769590.009742537459375087
GIP直布罗陀镑0.0388511503713444125.73926358529589
XPT铂（盎司）0.00005073492538008836519710.288179362615
MDL摩尔多瓦列伊0.88852434780599641.1254615615984713
CUP古巴比索1.17262253001318980.8527893455950841
KHR柬埔寨瑞尔197.768144795717320.00505642605401866
MKD马其顿第纳尔2.85824324061767680.34986525491927567
VUV瓦努阿图瓦图5.9187037170826890.1689559146395145
ANG荷兰盾0.0880197139323651211.361091229726174
MRU毛里塔尼亚乌吉亚1.9480108365395840.5133441669022665
SZL斯威士兰里兰吉尼0.88556268270914721.1292255415966286
CVE佛得角埃斯库多5.1481005786780690.1942463991752042
SRD苏里南元1.7309150422273990.5777291060531583
SVC萨尔瓦多科朗0.427910135093293732.3369392729666902
XPD钯（盎司）0.0000472867013004296721147.594831084432
BSD巴哈马元0.0489040154392335720.44821863845854
XDR国际货币基金组织特别提款权0.03727711890825226.826107523525135
RWF卢旺达法郎67.085251728330020.014906406016774343
AWG阿鲁巴或荷兰盾0.0875381876362280911.423585831541082
BTN不丹努尔特鲁姆4.13325545866260850.24194004217769025
DJF吉布提法郎8.7052722185212770.11487291550428565
KMF科摩罗法郎22.968164128647390.04353852551727175
ERN厄立特里亚纳克法0.73356023158850361.3632145758972358
FKP福克兰群岛镑0.0388511503713444125.73926358529589
SHP圣赫勒拿镑0.0388511503713444125.73926358529589
SPL塞波加大公国 Luigino0.008150669207269584122.68931232150848
WST萨摩亚塔拉0.134939456456557587.410730903024943
JEP泽西岛镑0.0388511503713444125.73926358529589
TMT土库曼斯坦马纳特0.17116077295081445.842460177995135
GGP根西岛镑0.0388511503713444125.73926358529589
IMP曼岛镑0.0388511503713444125.73926358529589
TVD图瓦卢元0.0752117593366536513.295793221960446
ZMW赞比亚克瓦查1.35383824387253940.7386406792140728
ADACardano0.0620726336578574916.110159035815528
BCHBitcoin Cash0.000101673031061104799835.449868697304
BTCBitcoin5.035849869570226e-71985762.1372762306
CLFCLF0.0012484348823487972801.0029310608548
CNHChinese Yuan Renminbi Offshore0.35489257732738552.817754058230156
DOGEDogecoin0.12685007209324517.88332228352948
DOTPolkadot0.008443855557046848118.42931149686079
ETHEthereum0.00001469521543100596368049.35965008475
LINKChainlink0.003285393053661188304.3775839501506
LTCLitecoin0.00055468771249588121802.8162107654862
LUNATerra0.110300628987080549.06613143717548
MXVMXV0.119794561833847728.347624338632139
SLE塞拉利昂利昂1.1125952106461890.898799482894777
UNIUniswap0.005314542301674811188.16295801895538
VEDVED2.24958166963697930.4445270929689663
XBTXBT5.035849869570226e-71985762.1372762306
XLMStellar Lumen0.205626796848870474.863179387728196
XRPRipple0.0438961475539892622.781042431344762
ZWGZimbabwean Dollar1.25978459035285350.7937864994204364

实时货币汇率

货币汇率更改
EUR / USD1.04196▼
GBP / EUR1.20258▲
USD / JPY154.772▼
GBP / USD1.25305▼
USD / CHF0.893531▲
USD / CAD1.39763▲
EUR / JPY161.267▼
AUD / USD0.650182▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%