Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0591601042328114516.903283267803623
EUREuro0.0549386596346674518.202118629209856
GBPLibra esterlina0.0472018216093401821.185623052355304
INRRúpia indiana4.9365485149300980.20257068212245863
AUDDólar australiano0.0895224249005732711.1703855331291
CADDólar canadense0.081115609046675812.328083481744887
SGDDólar de Cingapura0.0800535072836632412.491645075044364
CHFFranco suíço0.0536651831986716418.63405546009117
MYRRinggit malaio0.28036947259750493.566722121119043
JPYIene japonês9.1448054948781260.10935169704375731
CNYYuan Renminbi chinês0.42705663853775242.3416097766891375
NZDDólar neozelandês0.0984009102265553510.162507620078204
THBBaht tailandês2.1815587017277240.4583878486551989
HUFForint húngaro21.3658491099080730.04680366293218208
AEDDirham dos Emirados0.217265482795000024.602663925882538
HKDDólar de Hong Kong0.46269831718360622.1612354375673766
MXNPeso mexicano11
ZARRand sul-africano1.09297455672764320.9149343814498222
PHPPeso filipino3.386242202815960.29531260320611785
SEKCoroa sueca0.64059463840886181.5610495936772835
IDRRupia indonésia950.51581687977810.0010520603468574165
BRLReal brasileiro0.29967621937835653.336934782727785
SARRial saudita0.221850390873042924.507542204747633
TRYLira turca1.90892009611586720.5238563950553655
KESXelim queniano7.808981388111230.1280576749129468
KRWWon sul-coreano80.297322132033670.012453715434690215
EGPLibra egípcia2.8232133615464450.354206314556488
IQDDinar iraquiano77.464363364006060.012909161794837025
NOKCoroa norueguesa0.64367933688382461.5535685902878165
KWDDinar kuwaitiano0.01818819052015408654.98073043010593
RUBRublo russo5.39803465851516150.1852526082659629
DKKCoroa dinamarquesa0.409809653395544262.4401572576788713
PKRRúpia paquistanesa16.4782465237876640.06068606866370278
ILSShekel israelense0.21880914040508784.570192991703503
PLNZloty polonês0.236685218976117054.225020913117967
QARRial do Qatar0.215342779407433684.643759139506489
XAUOnça de ouro0.00002555916530320047339124.9083503827
OMRRial omanense0.02277193351111836843.91370629603109
COPPeso colombiano229.87993903881340.004350096855694563
CLPPeso chileno55.3752684194194560.018058603209394317
TWDNovo dólar taiwanês1.91501976544479050.5221878217887406
ARSPeso argentino52.109609690055070.019190318368299854
CZKCoroa checa1.37405673755415170.7277719854421877
VND Dong vietnamita1490.68384763652630.0006708330553024347
MADDirham marroquino0.59339690076676181.685212711269377
JODDinar jordaniano0.0419445139010633123.8410201238415
BHDDinar baremita 0.02224419919153710544.9555406058607
XOFFranco CFA36.037398357977560.02774895096661802
LKRRúpia cingalesa17.733155456826310.05639154308631822
UAHHryvna ucraniano2.3248137765155210.43014197958634803
NGNNaira nigeriano81.926061910758110.012206128021743532
TNDDinar tunisiano0.18524484841138315.398260780668225
UGXXelim ugandês222.724309785433350.0044898556469357715
RONLeu romeno0.273394895051567673.657712774085925
BDTTaka bengalês6.4938011779521730.15399301158083054
PENSol peruano0.220601979660323634.53305088893477
GELLari georgiano0.15848678690653826.309674260667001
XAFFranco CFA centroafricano BEAC36.037398357977560.02774895096661802
FJDDólar fijiano0.13385445013211997.470801299567988
VEFBolívar venezuelano216120.25955712820.000004627053484246185
VESBolívar venezuelano2.16120259557128240.4627053484246185
BYNRublo bielorrusso0.193455395668983845.1691502144043175
UZSSom uzbeque749.38095433119860.001334434768084641
BGNLev búlgaro0.107450678673271649.306595475685441
DZDDinar argelino7.9589323520134770.1256449930431959
IRRRial iraniano2479.0471101663840.00040338079736325946
DOPPeso dominicano3.43413958806624860.2911937544632821
ISKCoroa islandesa8.25805587091330.12109387677095057
CRCColón costarriquenho30.0971207627647570.03322576959710942
XAGOnça de prata0.0021676226959579502461.33490014878447
SYPLibra síria769.18930538854650.0013000700776707528
JMDDólar jamaicano9.2556928756798730.10804161432663628
LYDDinar líbio0.287505677433549433.4781921836348006
GHSCedi ganês0.81483672547912711.2272397263537627
MURRupia mauriciana2.73071486169918430.3662044741565405
AOAKwanza angolano49.8877247920164850.02004501115593128
UYUPeso uruguaio2.26543744210544150.44141585259164107
AFNAfegane afegão4.2712339698010340.23412437882595855
LBPLibra libanesa5372.3450136874910.00018613845489301816
XPFFranco CFP6.5559259707000450.15253375411333686
TTDDólar de Trinidad e Tobago0.403609315367632342.4776435080274055
TZSXelim tanzaniano152.943994069285370.006538341084168292
ALLLek albanês5.5310968252619660.18079596716382518
XCDDólar do Caribe Oriental0.159803999169131826.2576656729449525
GTQQuetzal guatemalteco0.45905143364737432.1784051343757738
NPRRúpia nepalesa7.9021800352743530.1265473572528244
BOBBolíviano da Bolívia0.408494733113437652.448011978950787
ZWDDólar zimbabuano21.4100417218544620.04670705517492021
BBDDólar barbadiano0.11832020846562298.451641633901811
CUCPeso conversível cubano0.0591601042328114516.903283267803623
LAKKip laosiano1264.83261225201680.000790618450467935
BNDDólar bruneano0.0800535072836632412.491645075044364
BWPPula botsuano0.80834367763972181.2370975708251897
HNLLempira hondurenha1.45904996449603730.6853774883202198
PYGGuarani paraguaio442.884565171157530.0022579247023737196
ETBBirr etíope3.3869020035358050.2952550735025801
NADDólar namibiano1.09297455672764320.9149343814498222
PGKKina de Papua Nova Guiné0.227573560359776524.3941835704423475
SDGLibra sudanesa35.55753256855220.02812343623877941
MOPPataca de Macau0.476579266699114432.098286832589686
BMDDólar bermudense0.0591601042328114516.903283267803623
NIOCórdoba nicaraguense2.17386972640129450.46000916607612796
BAMMarco conversível bósnio0.107450678673271649.306595475685441
KZTTenge cazaquistanês26.038812764718630.03840420871088843
PABBalboa panamenho0.0591601042328114516.903283267803623
GYDDólar guianense12.3361407638978360.08106262883498673
YERRial iemenita14.8112365262766750.06751630751597923
MGAAriary malgaxe262.92513898428620.0038033639684022956
KYDDólar caimanês0.048578523531826820.585228353942004
MZNMetical moçambicano3.78790134582426360.26399842781079497
RSDDinar sérvio6.4364868157791270.15536425827028616
SCRRúpia seichelense0.80689416938736841.2393198983693816
AMDDram armênio22.8332156635270460.04379584613644078
AZNManat azeri0.100633025679729049.937095632824985
SBDDólar das Ilhas Salomão0.49173631648285462.033610222552816
SLLLeone de Serra Leoa1369.03809363276650.0007304398647859991
TOPPa'anga de Tonga0.140557657295349777.114518121903019
BZDDólar belizenho0.11917136134865998.39127780939162
GMDDalasi gambiano4.0140457516370820.2491252122854259
MWKKwacha malawiana102.952855252290220.009713183743660715
BIFFranco burundês170.01164921878760.005881949881640771
HTGGourde haitiano7.8377713974712320.12758728843796574
SOSXelim somaliano33.740632123273090.029637856112074305
GNFFranco guineense507.46221569500990.0019705900637950365
MNTTughrik mongol200.833861100045430.004979240027167779
MVRRufiyaa maldiva0.91255096218400621.0958292100275717
CDFFranco congolês165.793071650295840.0060316151335279
STNDobra de São Tomé1.36942548354726970.7302332343120019
TJSSomoni tajiquistanês0.64487729232459581.550682605671057
KPWWon norte-coreano53.2435439871750.018781619800531578
KGSSom quirguistanês5.2396283661670150.19085323044228375
LRDDólar liberiano11.453119088740350.08731245979823155
LSLLoti do Basotho1.09297455672764320.9149343814498222
MMKKyat birmanês124.06065042311020.008060573570987167
GIPLibra de Gibraltar0.0472018216093401821.185623052355304
XPTOnça de platina0.0000604881411047789316532.166169031007
MDLLeu moldavo1.0453534458854720.9566142474930522
CUPPeso cubano1.41751375272381220.7054605276869153
KHRRiel cambojano241.146182297712040.004146862249577018
MKDDinar macedônio3.38295483899966860.29559957125992775
VUVVatu de Ni-Vanuatu7.1048934197460710.14074806487888739
ANGFlorim holandês0.105986468078015579.435166754154976
MRUOuguiya mauritano2.3607919880524470.42358666289144664
SZLLilangeni swazi1.09297455672764320.9149343814498222
CVEEscudo caboverdiano6.0580859979147790.16506863724684737
SRDDólar do Suriname1.95139455253234170.5124540286854298
SVCColón salvadorenho0.51765091203710011.9318038020346997
XPDOnça de paládio0.0000603838477556684516560.720079421015
BSDDólar bahamense0.0591601042328114516.903283267803623
XDRDireitos de saque especiais do FMI0.0447597719915507122.341490036829715
RWFFranco ruandês76.831746496930880.013015453189521678
AWGFlorim arubano ou holandês0.10589658657673259.443175009946158
BTNNgultrum butanês4.9365485149300980.20257068212245863
DJFFranco djibutiano10.5419749937614390.09485888560651898
KMFFranco comorense27.028048768483170.036998601288824026
ERNNakfa eritreana0.88740156349217171.1268855511869083
FKPLibra das Malvinas0.0472018216093401821.185623052355304
SHPLibra de Santa Helena0.0472018216093401821.185623052355304
SPLLuigino de Seborga0.00986001733269517101.41970001250054
WSTTala samoana0.162060687730829436.170527930011778
JEPLibra de Jersey0.0472018216093401821.185623052355304
TMTManat turcomano0.20727251475001044.824566350276068
GGPLibra de Guernsey0.0472018216093401821.185623052355304
IMPLibra da Ilha de Man0.0472018216093401821.185623052355304
TVDDólar Tuvaluano0.0895224249005732711.1703855331291
ZMWKwacha zambiano1.60856359056843480.6216726561904958
ADACardano0.13033672313268437.672434721118379
BCHBitcoin Cash0.00012213264811666148187.81886269098
BTCBitcoin9.27904729225069e-71077696.845919883
CLFCLF0.0014854841352027962673.1812049029264
CNHChinese Yuan Renminbi Offshore0.427253845066332242.3405289655023407
DOGEDogecoin0.376152573358905562.6584957031407868
DOTPolkadot0.008221327293569482121.63486068510802
ETHEthereum0.0000192508137396468251945.85608298272
LINKChainlink0.004077565663667894245.24436452617903
LTCLitecoin0.00072147334757351991386.0525871998307
LUNATerra0.192730525006354855.188591687627205
MXVMXV0.122684910760293258.150961628474755
SLELeone de Serra Leoa1.36903809363276640.7304398647859992
UNIUniswap0.007803351984067541128.15005680145475
VEDVED2.16120259557128240.4627053484246185
XBTXBT9.27904729225069e-71077696.845919883
XLMStellar Lumen0.53756580759936991.8602373623161448
XRPRipple0.109409760264556829.139952391651013
ZWLDólar zimbabuano0.81602258444829731.2254562791005197

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07487▼
GBP / EUR1,16211▼
USD / JPY155,555▲
GBP / USD1,24912▼
USD / CHF0,908252▲
USD / CAD1,37263▲
EUR / JPY167,202▲
AUD / USD0,657511▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement