Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.0489040154392335720.44821863845854
EUREuro0.0466863206554644921.419550437049768
GBPLibra esterlina0.0388511503713444125.73926358529589
INRRúpia indiana4.13325545866260850.24194004217769025
AUDDólar australiano0.0752117593366536513.295793221960446
CADDólar canadense0.068284197063553314.644676850623028
SGDDólar de Cingapura0.0658619819980742615.183266122013137
CHFFranco suíço0.0433559200296982523.064900925064276
MYRRinggit malaio0.218470060770042884.5772862262009415
JPYIene japonês7.5616528643276990.1322462189077109
CNYYuan Renminbi chinês0.35389645364725672.8256852808045982
NZDDólar neozelandês0.0835721294923930811.96571160833017
THBBaht tailandês1.6980881628483750.5888975742711726
HUFForint húngaro19.1995048214524930.05208467662575619
AEDDirham dos Emirados0.179599996700585275.567928832800146
HKDDólar de Hong Kong0.38065717739882252.6270357144803786
MXNPeso mexicano11
ZARRand sul-africano0.88556268270914721.1292255415966286
PHPPeso filipino2.88441165103469950.34669115264503897
SEKCoroa sueca0.54189580810059361.845373197303581
IDRRupia indonésia778.42850007312690.001284639501130879
BRLReal brasileiro0.284990962361710733.5088832000602155
SARRial saudita0.18339005789712595.452858303588943
TRYLira turca1.68713895675106130.5927194058311054
KESXelim queniano6.3095702206129660.1584894002341179
KRWWon sul-coreano68.551349845902270.014587604799145705
EGPLibra egípcia2.4290892800989310.41167692278452295
IQDDinar iraquiano63.989793016506370.015627492336817636
NOKCoroa norueguesa0.5423566795292711.8438050783626976
KWDDinar kuwaitiano0.01504834007651599966.4525120322454
RUBRublo russo4.9529848925629850.20189845551548558
DKKCoroa dinamarquesa0.348264635186010362.8713796893729784
PKRRúpia paquistanesa13.595230768035440.07355520601762493
ILSShekel israelense0.181803082975757985.500456777915819
PLNZloty polonês0.20286960025889274.929274759371768
QARRial do Qatar0.17801061619881025.617642483093005
XAUOnça de ouro0.00001835042877315541454494.63946384109
OMRRial omanense0.0188277298800010853.11314780770281
COPPeso colombiano215.089551435976230.0046492263028297814
CLPPeso chileno47.5945794028207560.021010796030707938
TWDNovo dólar taiwanês1.59364762067733160.6274912891815948
ARSPeso argentino49.089072380130030.020371132545677798
CZKCoroa checa1.18533230720667220.843645274763984
VND Dong vietnamita1243.89726202125850.000803924914486153
MADDirham marroquino0.489860301786788972.041398325915474
JODDinar jordaniano0.034672946946416628.840928968206686
BHDDinar baremita 0.0183879098051518254.383560208666324
XOFFranco CFA30.6242188381965230.032653894137953804
LKRRúpia cingalesa14.235079640100850.07024899229808
UAHHryvna ucraniano2.01940855208926750.4951944959158493
NGNNaira nigeriano82.634952950420340.012101416704381548
TNDDinar tunisiano0.15482388802011916.45895160487154
UGXXelim ugandês180.428538691684480.005542360467203006
RONLeu romeno0.232336744650614074.304097492214549
BDTTaka bengalês5.84223316613461650.17116742375101535
PENSol peruano0.185274936649511365.397384115109546
GELLari georgiano0.13369540802801387.479688455645878
XAFFranco CFA centroafricano BEAC30.6242188381965230.032653894137953804
FJDDólar fijiano0.111171780379245798.99508847109087
VEFBolívar venezuelano224958.166963697960.000004445270929689663
VESBolívar venezuelano2.24958166963697930.4445270929689663
BYNRublo bielorrusso0.159926652879871936.252866435910122
UZSSom uzbeque628.83769011876810.0015902354704774944
BGNLev búlgaro0.0913105065275771210.95164223733646
DZDDinar argelino6.5450049365228140.15278827284296492
IRRRial iraniano2058.38074027287030.000485818770276404
DOPPeso dominicano2.9533797307019130.33859513208020003
ISKCoroa islandesa6.821132565750270.14660322026596004
CRCColón costarriquenho24.8547339632763060.040233784094311095
XAGOnça de prata0.001592001068241376628.1402820317593
SYPLibra síria635.96688723400790.001572408910075917
JMDDólar jamaicano7.7531402605201710.12897999602717214
LYDDinar líbio0.238651849127385934.190204281493863
GHSCedi ganês0.77749588971064411.2861804328922741
MURRupia mauriciana2.27366649263731140.43981824213808174
AOAKwanza angolano45.0012747241650.02222159274663869
UYUPeso uruguaio2.0797492213158450.4808272025063224
AFNAfegane afegão3.33666932423068640.299700060997373
LBPLibra libanesa4378.7728414684070.00022837448668943815
XPFFranco CFP5.5711599827319350.17949583266313401
TTDDólar de Trinidad e Tobago0.331805746675449653.013811575054285
TZSXelim tanzaniano129.67042530134830.007711858719334378
ALLLek albanês4.5627081074329490.2191680853681906
XCDDólar do Caribe Oriental0.13232686441832367.557044477670914
GTQQuetzal guatemalteco0.377378959436303952.6498562651550936
NPRRúpia nepalesa6.616308675454170.1511416786991662
BOBBolíviano da Bolívia0.33804158595792852.9582159164418798
ZWDDólar zimbabuano17.698363187458630.056502400216796186
BBDDólar barbadiano0.0978080308784671410.22410931922927
CUCPeso conversível cubano0.0489040154392335720.44821863845854
LAKKip laosiano1073.24885305333740.0009317503551530029
BNDDólar bruneano0.0658619819980742615.183266122013137
BWPPula botsuano0.66612556557596621.5012184664243426
HNLLempira hondurenha1.23416421847904110.8102649428877299
PYGGuarani paraguaio381.439927557140550.0026216447932032438
ETBBirr etíope6.0239123017784110.16600507276720725
NADDólar namibiano0.88556268270914721.1292255415966286
PGKKina de Papua Nova Guiné0.196531348543799145.088246772891497
SDGLibra sudanesa29.406806475083460.034005732681218044
MOPPataca de Macau0.392076892720787162.5505201111459987
BMDDólar bermudense0.0489040154392335720.44821863845854
NIOCórdoba nicaraguense1.79942701922709140.5557324577851067
BAMMarco conversível bósnio0.0913105065275771210.95164223733646
KZTTenge cazaquistanês24.277163144253450.04119097417017218
PABBalboa panamenho0.0489040154392335720.44821863845854
GYDDólar guianense10.2028483570087440.09801184581098474
YERRial iemenita12.2157030893322920.08186184558408907
MGAAriary malgaxe229.59903052477280.0043554190874168525
KYDDólar caimanês0.04045415010546743524.719342697669195
MZNMetical moçambicano3.12523459295215120.3199759794849137
RSDDinar sérvio5.4612711682255980.18310755302137952
SCRRúpia seichelense0.67000397094946231.4925284675296782
AMDDram armênio18.9784810454376820.05269125582842122
AZNManat azeri0.0831358028966806312.028511966652662
SBDDólar das Ilhas Salomão0.410919596317885052.4335661013995686
SLLLeone de Serra Leoa1112.5952106461890.0008987994828947769
TOPPa'anga de Tonga0.117078712748322578.5412623398896
BZDDólar belizenho0.0987223576308503710.129417732701146
GMDDalasi gambiano3.4879696729942850.2866997404657877
MWKKwacha malawiana84.850030324537510.01178549961826959
BIFFranco burundês143.4341697492470.006971839428137728
HTGGourde haitiano6.4226289112579970.15569948284683485
SOSXelim somaliano27.9437700509699170.035786151910639934
GNFFranco guineense421.369053740823060.002373216521531937
MNTTughrik mongol167.06964017940920.005985527944671104
MVRRufiyaa maldiva0.75466720776712651.325087389127126
CDFFranco congolês139.73233892822510.007156539478764898
STNDobra de São Tomé1.15313328324880020.8672024427069113
TJSSomoni tajiquistanês0.52079299000800961.9201487331552225
KPWWon norte-coreano44.0117870165342140.02272118602283345
KGSSom quirguistanês4.2301269601742360.23639952403669953
LRDDólar liberiano8.822380443364010.11334809311609055
LSLLoti do Basotho0.88556268270914721.1292255415966286
MMKKyat birmanês102.642664107769590.009742537459375087
GIPLibra de Gibraltar0.0388511503713444125.73926358529589
XPTOnça de platina0.00005073492538008836519710.288179362615
MDLLeu moldavo0.88852434780599641.1254615615984713
CUPPeso cubano1.17262253001318980.8527893455950841
KHRRiel cambojano197.768144795717320.00505642605401866
MKDDinar macedônio2.85824324061767680.34986525491927567
VUVVatu de Ni-Vanuatu5.9187037170826890.1689559146395145
ANGFlorim holandês0.0880197139323651211.361091229726174
MRUOuguiya mauritano1.9480108365395840.5133441669022665
SZLLilangeni swazi0.88556268270914721.1292255415966286
CVEEscudo caboverdiano5.1481005786780690.1942463991752042
SRDDólar do Suriname1.7309150422273990.5777291060531583
SVCColón salvadorenho0.427910135093293732.3369392729666902
XPDOnça de paládio0.0000472867013004296721147.594831084432
BSDDólar bahamense0.0489040154392335720.44821863845854
XDRDireitos de saque especiais do FMI0.03727711890825226.826107523525135
RWFFranco ruandês67.085251728330020.014906406016774343
AWGFlorim arubano ou holandês0.0875381876362280911.423585831541082
BTNNgultrum butanês4.13325545866260850.24194004217769025
DJFFranco djibutiano8.7052722185212770.11487291550428565
KMFFranco comorense22.968164128647390.04353852551727175
ERNNakfa eritreana0.73356023158850361.3632145758972358
FKPLibra das Malvinas0.0388511503713444125.73926358529589
SHPLibra de Santa Helena0.0388511503713444125.73926358529589
SPLLuigino de Seborga0.008150669207269584122.68931232150848
WSTTala samoana0.134939456456557587.410730903024943
JEPLibra de Jersey0.0388511503713444125.73926358529589
TMTManat turcomano0.17116077295081445.842460177995135
GGPLibra de Guernsey0.0388511503713444125.73926358529589
IMPLibra da Ilha de Man0.0388511503713444125.73926358529589
TVDDólar Tuvaluano0.0752117593366536513.295793221960446
ZMWKwacha zambiano1.35383824387253940.7386406792140728
ADACardano0.0620726336578574916.110159035815528
BCHBitcoin Cash0.000101673031061104799835.449868697304
BTCBitcoin5.035849869570226e-71985762.1372762306
CLFCLF0.0012484348823487972801.0029310608548
CNHChinese Yuan Renminbi Offshore0.35489257732738552.817754058230156
DOGEDogecoin0.12685007209324517.88332228352948
DOTPolkadot0.008443855557046848118.42931149686079
ETHEthereum0.00001469521543100596368049.35965008475
LINKChainlink0.003285393053661188304.3775839501506
LTCLitecoin0.00055468771249588121802.8162107654862
LUNATerra0.110300628987080549.06613143717548
MXVMXV0.119794561833847728.347624338632139
SLELeone de Serra Leoa1.1125952106461890.898799482894777
UNIUniswap0.005314542301674811188.16295801895538
VEDVED2.24958166963697930.4445270929689663
XBTXBT5.035849869570226e-71985762.1372762306
XLMStellar Lumen0.205626796848870474.863179387728196
XRPRipple0.0438961475539892622.781042431344762
ZWGDólar zimbabuano1.25978459035285350.7937864994204364

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04231▼
GBP / EUR1,20236▲
USD / JPY154,762▼
GBP / USD1,25323▼
USD / CHF0,893867▲
USD / CAD1,39734▲
EUR / JPY161,310▼
AUD / USD0,650411▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%