Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 25, 2024, 17:00 UTC

USDUS Dollar0.315583513590851743.1687333366104853
EUREuro0.301194587949608743.320112777615064
GBPBritish Pound0.25144796734038523.976965932861568
INRIndian Rupee26.5954395596233160.037600431373135894
AUDAustralian Dollar0.48622025947567122.056681062772615
CADCanadian Dollar0.441938790113902862.262756794311415
SGDSingapore Dollar0.425107416656522742.352346632446494
CHFSwiss Franc0.280049861720837963.5707926933269825
MYRMalaysian Ringgit1.40601974639947410.7112275645920288
JPYJapanese Yen48.7004753421456940.02053368048205874
CNYChinese Yuan Renminbi2.2848953380808720.43765680787808836
NZDNew Zealand Dollar0.54047811198243631.8502136864193615
THBThai Baht10.9393724970261970.09141292156125445
HUFHungarian Forint123.378866487444010.008105115798756083
AEDEmirati Dirham1.15898045366240290.862827321064802
HKDHong Kong Dollar2.4561163561756730.40714683467075746
MXNMexican Peso6.4159528114886930.15586149546009054
ZARSouth African Rand5.71095190493715950.1751021575116913
PHPPhilippine Peso18.614848870432390.05372055432522949
SEKSwedish Krona3.4701068932674140.288175560799054
IDRIndonesian Rupiah5008.48312864310.00019966124958694238
BRLBrazilian Real1.83415663785785130.5452097052997176
SARSaudi Arabian Riyal1.1834381759656940.8449955564294628
TRYTurkish Lira10.922313041053390.09155569852661502
KESKenyan Shilling40.8359595145734960.024488220967187536
KRWSouth Korean Won442.20891020925960.002261374605787083
EGPEgyptian Pound15.6589479142600060.06386125079893383
IQDIraqi Dinar413.494863654216430.0024184097262118505
NOKNorwegian Krone3.50556433322849650.2852607754252898
KWDKuwaiti Dinar0.097124193952607410.296095744052803
RUBRussian Ruble32.743137342682620.030540750861293934
DKKDanish Krone2.24660442894903230.4451161882858936
PKRPakistani Rupee87.60295147842540.01141514050752362
ILSIsraeli Shekel1.15080656222926820.8689557679119109
PLNPolish Zloty1.30105458876309420.7686072580172787
QARQatari Riyal1.14872398947070020.870531136431452
XAUGold Ounce0.000119913891719644448339.317368983187
OMROmani Rial0.121497444665334148.230625777805528
COPColombian Peso1384.26041055176980.0007224074259274651
CLPChilean Peso308.612190997368770.003240312693961354
TWDTaiwan New Dollar10.2501553277417210.09755949720035281
ARSArgentine Peso317.552133416380570.0031490892195921117
CZKCzech Koruna7.6218206940188440.13120224683122514
VNDVietnamese Dong8026.371454005420.00012458929987609377
MADMoroccan Dirham3.1695655204697220.3155006557024265
JODJordanian Dinar0.223748711135913854.469299487461898
BHDBahraini Dinar0.118659401110160258.427482278219376
XOFCFA Franc197.57069832766150.005061479300647853
LKRSri Lankan Rupee91.841706140997160.010888299466745322
UAHUkrainian Hryvnia13.0660814973543950.07653403969678889
NGNNigerian Naira531.14487280660160.0018827255071030616
TNDTunisian Dinar11
UGXUgandan Shilling1168.0642688786940.000856117275944045
RONRomanian Leu1.49911548803120160.6670600150448093
BDTBangladeshi Taka37.711824782025230.026516881794503743
PENPeruvian Sol1.19391654572357650.8375794803932022
GELGeorgian Lari0.86531781488156481.155644761730543
XAFCentral African CFA Franc BEAC197.57069832766150.005061479300647853
FJDFijian Dollar0.71795713783112821.3928408080472507
VEFVenezuelan Bolívar1469341.37117627386.805770392209505e-7
VESVenezuelan Bolívar14.6934137117627390.06805770392209504
BYNBelarusian Ruble1.03195322810816740.9690361663321255
UZSUzbekistani Som4046.20835175179760.00024714495969221456
BGNBulgarian Lev0.58908541094948321.697546707850408
DZDAlgerian Dinar42.249436003171230.023668955011019323
IRRIranian Rial13290.9517950006720.00007523915633913782
DOPDominican Peso19.0554794223045750.052478343779138556
ISKIcelandic Krona43.6873352070991740.022889928975056834
CRCCosta Rican Colon160.904045649820830.006214884131479969
XAGSilver Ounce0.01046416847058560395.56421064998749
SYPSyrian Pound4105.423558592010.00024358022643172986
JMDJamaican Dollar50.1970956625046940.01992147128836702
LYDLibyan Dinar1.54001710146008160.6493434384929267
GHSGhanaian Cedi4.9851525014029120.200595668782165
MURMauritian Rupee14.7785544998875480.06766561641787153
AOAAngolan Kwanza290.35825999959110.00344402118955186
UYUUruguayan Peso13.449101853414270.07435440752098506
AFNAfghan Afghani21.5013776375171940.04650864781125122
LBPLebanese Pound28274.7371963792580.000035367260641703
XPFCFP Franc35.94207493418930.027822545076516065
TTDTrinidadian Dollar2.1437859667101590.46646447711130135
TZSTanzanian Shilling836.23756217453970.001195832434744518
ALLAlbanian Lek29.5842713059410830.033801745179344034
XCDEast Caribbean Dollar0.85362366167720121.1714764302985679
GTQGuatemalan Quetzal2.43635124990557640.4104498479185857
NPRNepalese Rupee42.5726498750670150.023489259018045227
BOBBolivian Bolíviano2.18310553585976930.4580630590569097
ZWDZimbabwean Dollar114.209673568529230.008755825743604546
BBDBarbadian or Bajan Dollar0.63116702718170351.5843666683052426
CUCCuban Convertible Peso0.315583513590851743.1687333366104853
LAKLao Kip6922.8389664474660.00014444940938921786
BNDBruneian Dollar0.425107416656522742.352346632446494
BWPBotswana Pula4.3008515315805270.23251209502517015
HNLHonduran Lempira7.9733920296928180.1254171369319371
PYGParaguayan Guarani2468.3460053316030.00040512958792649406
ETBEthiopian Birr38.784153207385770.025783726530081034
NADNamibian Dollar5.71095190493715950.1751021575116913
PGKPapua New Guinean Kina1.26493994537087070.7905513646395343
SDGSudanese Pound189.822678819908330.005268074427232883
MOPMacau Pataca2.52979984686094330.39528818900073537
BMDBermudian Dollar0.315583513590851743.1687333366104853
NIONicaraguan Cordoba11.6045781701517080.08617288671225581
BAMBosnian Convertible Mark0.58908541094948321.697546707850408
KZTKazakhstani Tenge157.38518230343630.006353838305260624
PABPanamanian Balboa0.315583513590851743.1687333366104853
GYDGuyanese Dollar65.943434194237840.015164512012742283
YERYemeni Rial78.927405994822760.01266987033712466
MGAMalagasy Ariary1472.44823125136990.0006791410242994713
KYDCaymanian Dollar0.26069816905444453.8358535605639754
MZNMozambican Metical20.1684374340419160.04958242319318795
RSDSerbian Dinar35.236282230966840.028379838526811606
SCRSeychellois Rupee4.42846466647636650.22581189538894492
AMDArmenian Dram123.12066678501240.008122113257769742
AZNAzerbaijan Manat0.53648839622759111.8639732136457545
SBDSolomon Islander Dollar2.64761416262029230.37769853860062425
SLLSierra Leonean Leone7173.03656051331650.0001394109721264878
TOPTongan Pa'anga0.75627141445883431.3222766071564014
BZDBelizean Dollar0.6374622063618111.5687204512206325
GMDGambian Dalasi22.509745893463690.04442520163190189
MWKMalawian Kwacha547.22039617065960.0018274172655072854
BIFBurundian Franc927.40411379449970.001078278589803179
HTGHaitian Gourde41.426013989318140.024139421192148826
SOSSomali Shilling179.942280156948870.0055573376036348
GNFGuinean Franc2718.4890568401360.0003678513979976658
MNTMongolian Tughrik1081.40817297196120.0009247202166521152
MVRMaldivian Rufiyaa4.8709916208717710.20529700681789062
CDFCongolese Franc901.86776456215640.001108810004408446
STNSao Tomean Dobra7.4389520547381670.13442753665323864
TJSTajikistani Somoni3.3648276808506740.2971920391914948
KPWNorth Korean Won284.049753531041740.0035205100077325617
KGSKyrgyzstani Som27.3895378051286760.03651029115988772
LRDLiberian Dollar56.88147645872980.017580415668808233
LSLBasotho Loti5.71095190493715950.1751021575116913
MMKBurmese Kyat662.39258453980340.0015096787363565508
GIPGibraltar Pound0.25144796734038523.976965932861568
XPTPlatinum Ounce0.00033448322293087712989.686571534429
MDLMoldovan Leu5.7534089330870160.17380999884245074
CUPCuban Peso7.56979529240121350.13210396865075466
KHRCambodian Riel1270.49480744595620.0007870949130522421
MKDMacedonian Denar18.5208184377411730.05399329426836935
VUVNi-Vanuatu Vatu38.2058434381230540.02617400664428643
ANGDutch Guilder0.56805025892632941.7604076123301093
MRUMauritanian Ouguiya12.5811030279255420.07948428669412834
SZLSwazi Lilangeni5.71095190493715950.1751021575116913
CVECape Verdean Escudo33.212727213203350.03010893967185149
SRDSurinamese Dollar11.240710531244910.08896234781781627
SVCSalvadoran Colon2.76135574391995280.362140952755484
XPDPalladium Ounce0.00032044601966300553120.650401748295
BSDBahamian Dollar0.315583513590851743.1687333366104853
XDRIMF Special Drawing Rights0.240806256328355124.152716026764829
RWFRwandan Franc431.351898919506370.0023182927964497217
AWGAruban or Dutch Guilder0.56489448932762451.7702420874918912
BTNBhutanese Ngultrum26.5954395596233160.037600431373135894
DJFDjiboutian Franc56.134050065562480.017814499378399337
KMFComorian Franc148.178023745746120.006748639067530471
ERNEritrean Nakfa4.7337527038627760.2112488891073657
FKPFalkland Island Pound0.25144796734038523.976965932861568
SHPSaint Helenian Pound0.25144796734038523.976965932861568
SPLSeborgan Luigino0.0525972520547529419.012400095712515
WSTSamoan Tala0.87721871964006191.1399665529371252
JEPJersey Pound0.25144796734038523.976965932861568
TMTTurkmenistani Manat1.10450419155162360.9053836170555273
GGPGuernsey Pound0.25144796734038523.976965932861568
IMPIsle of Man Pound0.25144796734038523.976965932861568
TVDTuvaluan Dollar0.48622025947567122.056681062772615
ZMWZambian Kwacha8.7171233542419150.11471674305416146
ADACardano0.31434497546488443.181218336705084
BCHBitcoin Cash0.00061632357255011351622.5243436047379
BTCBitcoin0.0000032894576627960983304001.48064224725
CLFCLF0.008067053501179656123.9609976373367
CNHChinese Yuan Renminbi Offshore2.2881567724157520.43703299181910366
DOGEDogecoin0.75416215945217621.3259747754069238
DOTPolkadot0.0370391904019172326.998430288266718
ETHEthereum0.0000905942108750863711038.232910696972
LINKChainlink0.01719191188835164358.16688722547192
LTCLitecoin0.0032988514758666458303.13580569349176
LUNATerra0.59230590876069581.6883167721428578
MXVMXV0.77000973742913851.2986848755169498
SLESierra Leonean Leone7.1730365605133160.13941097212648781
UNIUniswap0.02655000432021327537.664777298686595
VEDVED14.6934137117627390.06805770392209504
XBTXBT0.0000032894576627960983304001.48064224725
XLMStellar Lumen0.60282205618945351.6588643194663109
XRPRipple0.214059311685110364.6716024270461975
ZWGZimbabwean Dollar8.0903956902015980.12360334874734437

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.04682▼
GBP / EUR1.19766▼
USD / JPY153.299▼
GBP / USD1.25374▼
USD / CHF0.887972▼
USD / CAD1.40706▲
EUR / JPY160.477▼
AUD / USD0.645615▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%