Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 22, 2024, 17:00 UTC

USDUS Dollar0.315494619134193243.169626165873395
EUREuro0.30341345792683343.2958327123418
GBPBritish Pound0.25208755379703433.9668757339965297
INRIndian Rupee26.646762355721460.037528011345261424
AUDAustralian Dollar0.48587222405207772.058154285215563
CADCanadian Dollar0.44129281869200892.2660690535685535
SGDSingapore Dollar0.42553303997157062.3499937867734286
CHFSwiss Franc0.28226943513701343.542714426429488
MYRMalaysian Ringgit1.40924140756871390.7096016300892298
JPYJapanese Yen48.817880025792910.020484297955414087
CNYChinese Yuan Renminbi2.28584375214750060.4374752207190547
NZDNew Zealand Dollar0.54160715172985091.84635671225182
THBThai Baht10.8958021250903110.0917784655520909
HUFHungarian Forint124.939831890013310.008003852613474919
AEDEmirati Dirham1.15865398877032470.8630704331854038
HKDHong Kong Dollar2.4559115268949520.4071807917544635
MXNMexican Peso6.4646700719369540.15468693512155965
ZARSouth African Rand5.713723915390110.1750172067828594
PHPPhilippine Peso18.6060869007021170.05374585238351564
SEKSwedish Krona3.492700868660020.2863113783871367
IDRIndonesian Rupiah5026.1900533861760.0001989578566226905
BRLBrazilian Real1.83136682295484340.5460402511750958
SARSaudi Arabian Riyal1.18310482175322470.8452336442329054
TRYTurkish Lira10.8995468714406020.09174693331703881
KESKenyan Shilling40.8562485865886560.02447606020118687
KRWSouth Korean Won443.479630434048830.0022548949971417298
EGPEgyptian Pound15.6713129504928350.06381086276300492
IQDIraqi Dinar413.713454570837650.0024171319277912825
NOKNorwegian Krone3.50402062714706860.28538644785723993
KWDKuwaiti Dinar0.0971624427088745210.292042605353963
RUBRussian Ruble32.6066031210056340.03066863470226943
DKKDanish Krone2.26287811531593470.44191509619172914
PKRPakistani Rupee87.707731304005450.011401503437979497
ILSIsraeli Shekel1.16869871308012340.855652520883235
PLNPolish Zloty1.31502605691625350.7604412055111728
QARQatari Riyal1.14840041364846330.8707764191959876
XAUGold Ounce0.000116621652993412788574.736974929378
OMROmani Rial0.121460276715875218.233144424158034
COPColombian Peso1394.20845595441760.0007172528582287512
CLPChilean Peso309.514156765939560.0032308699881415078
TWDTaiwan New Dollar10.2749710425718930.09732387525538888
ARSArgentine Peso316.682710752596450.003157734748523214
CZKCzech Koruna7.6926142015789780.12999482019971065
VNDVietnamese Dong8024.3664926808960.00012462042965162543
MADMoroccan Dirham3.17915068258000580.31454941896257044
JODJordanian Dinar0.2236856849661434.470558767099288
BHDBahraini Dinar0.118625976794456668.42985682413137
XOFCFA Franc199.026181621311850.0050244645797541615
LKRSri Lankan Rupee91.852423299250790.010887029041596953
UAHUkrainian Hryvnia13.0369010707845940.07670534543220381
NGNNigerian Naira534.28288297200450.0018716676724460934
TNDTunisian Dinar11
UGXUgandan Shilling1166.45737853531660.0008572966474400189
RONRomanian Leu1.50996764803988650.6622658447670162
BDTBangladeshi Taka37.695304255825480.026528503211257645
PENPeruvian Sol1.19835782565291680.8344752949355148
GELGeorgian Lari0.86412829286515341.1572355728387766
XAFCentral African CFA Franc BEAC199.026181621311850.0050244645797541615
FJDFijian Dollar0.71858521095766911.3916234077059355
VEFVenezuelan Bolívar1459771.3041568096.850388120059796e-7
VESVenezuelan Bolívar14.597713041568090.06850388120059797
BYNBelarusian Ruble1.03167250887917140.969299842143142
UZSUzbekistani Som4048.3007485287730.00024701722083356046
BGNBulgarian Lev0.59342514341703861.6851325076012742
DZDAlgerian Dinar42.302107432802750.02363948419327591
IRRIranian Rial13303.5249110205950.00007516804806909509
DOPDominican Peso19.0539796065313070.05248247456175616
ISKIcelandic Krona44.14845971443620.02265084685781252
CRCCosta Rican Colon160.507433986053140.006230241024767066
XAGSilver Ounce0.01010169205464886498.99331662360402
SYPSyrian Pound4101.977761797420.00024378484186657714
JMDJamaican Dollar50.016452500207560.01999342116468276
LYDLibyan Dinar1.53960738739095840.6495162391332864
GHSGhanaian Cedi4.9885002001881850.20046105239452056
MURMauritian Rupee14.7577117507584570.06776118255247844
AOAAngolan Kwanza290.274756074237130.0034450119380834213
UYUUruguayan Peso13.448004663147280.07436047391776905
AFNAfghan Afghani21.5098112522850650.046490412596891864
LBPLebanese Pound28301.668261067090.00003533360615973441
XPFCFP Franc36.2068565543822060.02761907812952537
TTDTrinidadian Dollar2.1403774413006190.46720731619762407
TZSTanzanian Shilling837.21817899197460.0011944317802606932
ALLAlbanian Lek29.71433773623240.03365378723486213
XCDEast Caribbean Dollar0.85352454698787181.1716124668341958
GTQGuatemalan Quetzal2.43501359883924140.4106753245553515
NPRNepalese Rupee42.654804840921120.023444017707488007
BOBBolivian Bolíviano2.18038257039008570.45863510999406537
ZWDZimbabwean Dollar114.177502664664530.008758292804292333
BBDBarbadian or Bajan Dollar0.63098923826838651.5848130829366975
CUCCuban Convertible Peso0.315494619134193243.169626165873395
LAKLao Kip6940.4268303710590.000144083357470759
BNDBruneian Dollar0.42553303997157062.3499937867734286
BWPBotswana Pula4.3033082684539530.23237935504891669
HNLHonduran Lempira7.9796932092984330.12531810105615815
PYGParaguayan Guarani2464.9924143902830.000405680761596725
ETBEthiopian Birr38.9628936011732560.025665444929118097
NADNamibian Dollar5.713723915390110.1750172067828594
PGKPapua New Guinean Kina1.26500025000490820.7905136777610281
SDGSudanese Pound189.77359594531520.00526943695733182
MOPMacau Pataca2.5295888727018010.3953211570431684
BMDBermudian Dollar0.315494619134193243.169626165873395
NIONicaraguan Cordoba11.6057346614632360.08616429973369057
BAMBosnian Convertible Mark0.59342514341703861.6851325076012742
KZTKazakhstani Tenge157.101170925655140.006365324931112252
PABPanamanian Balboa0.315494619134193243.169626165873395
GYDGuyanese Dollar65.826337024286790.015191487863452703
YERYemeni Rial78.80140892115830.012690128434131316
MGAMalagasy Ariary1473.5976187836450.0006786113028775334
KYDCaymanian Dollar0.260225733561509463.8428174889307414
MZNMozambican Metical20.162660791127020.04959662865726878
RSDSerbian Dinar35.491237381445070.028175968880780788
SCRSeychellois Rupee4.6229978645860540.21630985548584947
AMDArmenian Dram122.577728757336060.00815808883177852
AZNAzerbaijan Manat0.53634086173118831.8644859479328568
SBDSolomon Islander Dollar2.65100212104711860.3772158430431622
SLLSierra Leonean Leone7183.4664686123480.00013920855681159364
TOPTongan Pa'anga0.75616446092850631.3224636328082442
BZDBelizean Dollar0.63749406033872671.5686420662000506
GMDGambian Dalasi22.5283881742845540.044388439699448556
MWKMalawian Kwacha547.79178971473930.0018255111134848272
BIFBurundian Franc927.82783217774740.0010777861638972977
HTGHaitian Gourde41.412277186537790.024147428442430056
SOSSomali Shilling180.160038156560920.005550620494046464
GNFGuinean Franc2720.6787942295850.00036755533292682206
MNTMongolian Tughrik1078.28263588257070.0009274006338621074
MVRMaldivian Rufiyaa4.8686260619554820.2053967561432209
CDFCongolese Franc901.4996581892090.0011092627611292089
STNSao Tomean Dobra7.46582010451376550.1339437578191054
TJSTajikistani Somoni3.36254464524182640.2973938209013972
KPWNorth Korean Won283.939397462625040.003521878291411216
KGSKyrgyzstani Som27.2903109264635760.03664304165293676
LRDLiberian Dollar56.852096043599670.017589500996288747
LSLBasotho Loti5.713723915390110.1750172067828594
MMKBurmese Kyat662.22811762629990.0015100536709078656
GIPGibraltar Pound0.25208755379703433.9668757339965297
XPTPlatinum Ounce0.00032542834259202883072.8731002193126
MDLMoldovan Leu5.7323399848569110.17444882938585185
CUPCuban Peso7.5661352986535530.13216787177701633
KHRCambodian Riel1274.48823585805140.0007846286625994224
MKDMacedonian Denar18.6430580642493130.0536392686518335
VUVNi-Vanuatu Vatu38.1832341657498940.026189504945000008
ANGDutch Guilder0.56786874634700111.7609703059603516
MRUMauritanian Ouguiya12.5941950226387040.07940166070181137
SZLSwazi Lilangeni5.713723915390110.1750172067828594
CVECape Verdean Escudo33.4574020055919160.029888752265727764
SRDSurinamese Dollar11.1977898703864650.08930333678117924
SVCSalvadoran Colon2.7605779174241910.36224299038553087
XPDPalladium Ounce0.000310780780483817633217.7021965232825
BSDBahamian Dollar0.315494619134193243.169626165873395
XDRIMF Special Drawing Rights0.241432399199217724.14194616512447
RWFRwandan Franc432.855306660196450.0023102408232343287
AWGAruban or Dutch Guilder0.56473536825020591.770740874789606
BTNBhutanese Ngultrum26.646762355721460.037528011345261424
DJFDjiboutian Franc56.107826200696080.01782282557914521
KMFComorian Franc149.26963621598390.006699286106338881
ERNEritrean Nakfa4.7324192870128990.21130841105822634
FKPFalkland Island Pound0.25208755379703433.9668757339965297
SHPSaint Helenian Pound0.25208755379703433.9668757339965297
SPLSeborgan Luigino0.0525824363120357919.0177570713114
WSTSamoan Tala0.86974519733616261.1497620257781003
JEPJersey Pound0.25208755379703433.9668757339965297
TMTTurkmenistani Manat1.1064642799283340.9037797406932743
GGPGuernsey Pound0.25208755379703433.9668757339965297
IMPIsle of Man Pound0.25208755379703433.9668757339965297
TVDTuvaluan Dollar0.48587222405207772.058154285215563
ZMWZambian Kwacha8.7161950586252350.11472896066161757
ADACardano0.32716477163055383.056563807332031
BCHBitcoin Cash0.0006459347940294161548.1438827004258
BTCBitcoin0.000003187166011935191313758.36597630434
CLFCLF0.008155274219954122.62003373880916
CNHChinese Yuan Renminbi Offshore2.2906371799953640.43655975234018674
DOGEDogecoin0.77010917440935811.2985171885102635
DOTPolkadot0.0502076148821786619.91729745272072
ETHEthereum0.0000952504325467596410498.639987898086
LINKChainlink0.02001817847887013649.95459507245046
LTCLitecoin0.0034847191253494247286.9671741190121
LUNATerra0.70871422903230711.4110059584459318
MXVMXV0.77884786101705131.2839478029690667
SLESierra Leonean Leone7.1834664686123480.13920855681159364
UNIUniswap0.0332079052978061130.11331160553705
VEDVED14.597713041568090.06850388120059797
XBTXBT0.000003187166011935191313758.36597630434
XLMStellar Lumen1.04680644587849670.9552864370841583
XRPRipple0.214120683327122144.670263444247716
ZWGZimbabwean Dollar8.1056637096718020.12337052656240657

Live Currency Rates

CurrencyRateChange
EUR / USD1.04215▼
GBP / EUR1.20260▲
USD / JPY154.779▲
GBP / USD1.25329▼
USD / CHF0.893778▲
USD / CAD1.39796▼
EUR / JPY161.303▼
AUD / USD0.650193▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%