Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼西亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 25, 2024, 17:00 UTC

USD美元0.315583513590851743.1687333366104853
EUR歐元0.301194587949608743.320112777615064
GBP英國鎊0.25144796734038523.976965932861568
INR印度盧比26.5954395596233160.037600431373135894
AUD澳洲元0.48622025947567122.056681062772615
CAD加拿大元0.441938790113902862.262756794311415
SGD新加坡元0.425107416656522742.352346632446494
CHF瑞士法郎0.280049861720837963.5707926933269825
MYR馬來西亞令吉1.40601974639947410.7112275645920288
JPY日本圓48.7004753421456940.02053368048205874
CNY中國元，人民幣2.2848953380808720.43765680787808836
NZD新西蘭元0.54047811198243631.8502136864193615
THB泰國銖10.9393724970261970.09141292156125445
HUF匈牙利福林123.378866487444010.008105115798756083
AED阿聯酋迪拉姆1.15898045366240290.862827321064802
HKD香港元2.4561163561756730.40714683467075746
MXN墨西哥披索6.4159528114886930.15586149546009054
ZAR南非蘭特5.71095190493715950.1751021575116913
PHP菲律賓披索18.614848870432390.05372055432522949
SEK瑞典克朗3.4701068932674140.288175560799054
IDR印尼盾5008.48312864310.00019966124958694238
BRL巴西雷亞爾1.83415663785785130.5452097052997176
SAR沙地阿拉伯利雅1.1834381759656940.8449955564294628
TRY土耳其里拉10.922313041053390.09155569852661502
KES肯雅先令40.8359595145734960.024488220967187536
KRW南韓圜442.20891020925960.002261374605787083
EGP埃及鎊15.6589479142600060.06386125079893383
IQD伊拉克第納爾413.494863654216430.0024184097262118505
NOK挪威克朗3.50556433322849650.2852607754252898
KWD科威特第納爾0.097124193952607410.296095744052803
RUB俄羅斯盧布32.743137342682620.030540750861293934
DKK丹麥克朗2.24660442894903230.4451161882858936
PKR巴基斯坦盧比87.60295147842540.01141514050752362
ILS以色列謝克爾1.15080656222926820.8689557679119109
PLN波蘭茲羅提1.30105458876309420.7686072580172787
QAR卡塔爾利雅1.14872398947070020.870531136431452
XAU黃金安士0.000119913891719644448339.317368983187
OMR阿曼里亞爾0.121497444665334148.230625777805528
COP哥倫比亞披索1384.26041055176980.0007224074259274651
CLP智利披索308.612190997368770.003240312693961354
TWD台灣新台幣10.2501553277417210.09755949720035281
ARS阿根廷披索317.552133416380570.0031490892195921117
CZK捷克克朗7.6218206940188440.13120224683122514
VND越南盾8026.371454005420.00012458929987609377
MAD摩洛哥迪拉姆3.1695655204697220.3155006557024265
JOD約旦第納爾0.223748711135913854.469299487461898
BHD巴林第納爾0.118659401110160258.427482278219376
XOF非洲財政共同體法郎197.57069832766150.005061479300647853
LKR斯里蘭卡盧比91.841706140997160.010888299466745322
UAH烏克蘭格里夫納13.0660814973543950.07653403969678889
NGN尼日利亞奈拉531.14487280660160.0018827255071030616
TND突尼西亞第納爾11
UGX烏干達先令1168.0642688786940.000856117275944045
RON羅馬尼亞新列伊1.49911548803120160.6670600150448093
BDT孟加拉塔卡37.711824782025230.026516881794503743
PEN秘魯索爾1.19391654572357650.8375794803932022
GEL格魯吉亞拉里0.86531781488156481.155644761730543
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）197.57069832766150.005061479300647853
FJD斐濟元0.71795713783112821.3928408080472507
VEF委內瑞拉玻利瓦爾1469341.37117627386.805770392209505e-7
VES委內瑞拉玻利瓦爾14.6934137117627390.06805770392209504
BYN白俄羅斯盧布1.03195322810816740.9690361663321255
UZS烏兹別克索姆4046.20835175179760.00024714495969221456
BGN保加利亞列弗0.58908541094948321.697546707850408
DZD阿爾及利亞第納爾42.249436003171230.023668955011019323
IRR伊朗里亞爾13290.9517950006720.00007523915633913782
DOP多米尼加披索19.0554794223045750.052478343779138556
ISK冰島克朗43.6873352070991740.022889928975056834
CRC哥斯達尼加科朗160.904045649820830.006214884131479969
XAG白銀安士0.01046416847058560395.56421064998749
SYP敍利亞鎊4105.423558592010.00024358022643172986
JMD牙買加元50.1970956625046940.01992147128836702
LYD利比亞第納爾1.54001710146008160.6493434384929267
GHS加納塞地4.9851525014029120.200595668782165
MUR毛里求斯盧比14.7785544998875480.06766561641787153
AOA安哥拉寬扎290.35825999959110.00344402118955186
UYU烏拉圭披索13.449101853414270.07435440752098506
AFN阿富汗阿富汗尼21.5013776375171940.04650864781125122
LBP黎巴嫩鎊28274.7371963792580.000035367260641703
XPF法屬波利尼西亞法郎35.94207493418930.027822545076516065
TTD千里達元2.1437859667101590.46646447711130135
TZS坦桑尼亞先令836.23756217453970.001195832434744518
ALL阿爾巴尼亞列克29.5842713059410830.033801745179344034
XCD東加勒比海元0.85362366167720121.1714764302985679
GTQ危地馬拉格查爾2.43635124990557640.4104498479185857
NPR尼泊爾盧比42.5726498750670150.023489259018045227
BOB玻利維亞玻利維亞諾2.18310553585976930.4580630590569097
ZWD津巴布韋元114.209673568529230.008755825743604546
BBD巴巴多斯元0.63116702718170351.5843666683052426
CUC古巴可兌換披索0.315583513590851743.1687333366104853
LAK寮國基普6922.8389664474660.00014444940938921786
BND文萊元0.425107416656522742.352346632446494
BWP博茨瓦納普拉4.3008515315805270.23251209502517015
HNL洪都拉斯倫皮拉7.9733920296928180.1254171369319371
PYG巴拉圭瓜拉尼2468.3460053316030.00040512958792649406
ETB埃塞俄比亞比爾38.784153207385770.025783726530081034
NAD納米比亞元5.71095190493715950.1751021575116913
PGK巴布亞新幾內亞基那1.26493994537087070.7905513646395343
SDG蘇丹鎊189.822678819908330.005268074427232883
MOP澳門幣（帕塔卡）2.52979984686094330.39528818900073537
BMD百慕達元0.315583513590851743.1687333366104853
NIO尼加拉瓜科多巴11.6045781701517080.08617288671225581
BAM波斯尼亞可兌換馬克0.58908541094948321.697546707850408
KZT哈薩克堅戈157.38518230343630.006353838305260624
PAB巴拿馬巴波亞0.315583513590851743.1687333366104853
GYD圭亞那元65.943434194237840.015164512012742283
YER也門里亞爾78.927405994822760.01266987033712466
MGA馬達加斯加阿里亞里1472.44823125136990.0006791410242994713
KYD開曼群島元0.26069816905444453.8358535605639754
MZN莫桑比克梅蒂卡爾20.1684374340419160.04958242319318795
RSD塞爾維亞第納爾35.236282230966840.028379838526811606
SCR塞舌爾盧比4.42846466647636650.22581189538894492
AMD亞美尼亞德拉姆123.12066678501240.008122113257769742
AZN阿塞拜疆馬納特0.53648839622759111.8639732136457545
SBD所羅門群島元2.64761416262029230.37769853860062425
SLL塞拉利昂利昂7173.03656051331650.0001394109721264878
TOP汤加潘加0.75627141445883431.3222766071564014
BZD伯利茲元0.6374622063618111.5687204512206325
GMD岡比亞達拉西22.509745893463690.04442520163190189
MWK馬拉威克瓦查547.22039617065960.0018274172655072854
BIF布隆迪法郎927.40411379449970.001078278589803179
HTG海地古德41.426013989318140.024139421192148826
SOS索馬里先令179.942280156948870.0055573376036348
GNF幾內亞法郎2718.4890568401360.0003678513979976658
MNT蒙古圖格里克1081.40817297196120.0009247202166521152
MVR馬爾代夫羅非亞4.8709916208717710.20529700681789062
CDF剛果法郎901.86776456215640.001108810004408446
STN聖多美多布拉7.4389520547381670.13442753665323864
TJS塔吉克斯坦索莫尼3.3648276808506740.2971920391914948
KPW北韓圜284.049753531041740.0035205100077325617
KGS吉爾吉斯索姆27.3895378051286760.03651029115988772
LRD利比里亞元56.88147645872980.017580415668808233
LSL萊索托洛蒂5.71095190493715950.1751021575116913
MMK緬甸元662.39258453980340.0015096787363565508
GIP直布羅陀鎊0.25144796734038523.976965932861568
XPT白金安士0.00033448322293087712989.686571534429
MDL摩爾多瓦列伊5.7534089330870160.17380999884245074
CUP古巴披索7.56979529240121350.13210396865075466
KHR柬埔寨里爾1270.49480744595620.0007870949130522421
MKD馬其頓第納爾18.5208184377411730.05399329426836935
VUV瓦努阿圖瓦圖38.2058434381230540.02617400664428643
ANG荷蘭盾0.56805025892632941.7604076123301093
MRU毛里塔尼亞烏吉亞12.5811030279255420.07948428669412834
SZL斯威士蘭里蘭吉尼5.71095190493715950.1751021575116913
CVE佛得角埃斯庫多33.212727213203350.03010893967185149
SRD蘇里南元11.240710531244910.08896234781781627
SVC薩爾瓦多科朗2.76135574391995280.362140952755484
XPD鈀安士0.00032044601966300553120.650401748295
BSD巴哈馬元0.315583513590851743.1687333366104853
XDR國際貨幣基金組織特別提款權0.240806256328355124.152716026764829
RWF盧旺達法郎431.351898919506370.0023182927964497217
AWG阿魯巴弗羅林或荷蘭盾0.56489448932762451.7702420874918912
BTN不丹努扎姆26.5954395596233160.037600431373135894
DJF吉布提法郎56.134050065562480.017814499378399337
KMF科摩羅法郎148.178023745746120.006748639067530471
ERN厄立特里亞納克法4.7337527038627760.2112488891073657
FKP褔克蘭群島鎊0.25144796734038523.976965932861568
SHP聖赫勒拿島鎊0.25144796734038523.976965932861568
SPL塞波加鲁基尼0.0525972520547529419.012400095712515
WST薩摩亞塔拉0.87721871964006191.1399665529371252
JEP澤西島鎊0.25144796734038523.976965932861568
TMT土庫曼馬納特1.10450419155162360.9053836170555273
GGP格恩西島鎊0.25144796734038523.976965932861568
IMP人島鎊0.25144796734038523.976965932861568
TVD圖瓦盧元0.48622025947567122.056681062772615
ZMW贊比亞克瓦查8.7171233542419150.11471674305416146
ADACardano0.31434497546488443.181218336705084
BCHBitcoin Cash0.00061632357255011351622.5243436047379
BTCBitcoin0.0000032894576627960983304001.48064224725
CLFCLF0.008067053501179656123.9609976373367
CNHChinese Yuan Renminbi Offshore2.2881567724157520.43703299181910366
DOGEDogecoin0.75416215945217621.3259747754069238
DOTPolkadot0.0370391904019172326.998430288266718
ETHEthereum0.0000905942108750863711038.232910696972
LINKChainlink0.01719191188835164358.16688722547192
LTCLitecoin0.0032988514758666458303.13580569349176
LUNATerra0.59230590876069581.6883167721428578
MXVMXV0.77000973742913851.2986848755169498
SLE塞拉利昂利昂7.1730365605133160.13941097212648781
UNIUniswap0.02655000432021327537.664777298686595
VEDVED14.6934137117627390.06805770392209504
XBTXBT0.0000032894576627960983304001.48064224725
XLMStellar Lumen0.60282205618945351.6588643194663109
XRPRipple0.214059311685110364.6716024270461975
ZWGZimbabwean Dollar8.0903956902015980.12360334874734437

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04720▼
GBP / EUR1.19731▼
USD / JPY153.405▼
GBP / USD1.25382▼
USD / CHF0.887672▼
USD / CAD1.40648▲
EUR / JPY160.645▼
AUD / USD0.645564▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%