Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-24 07:22 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense16,45853504980,0607587490
EUREuro14,12371514590,0708029006
GBPLibra esterlina12,41258762420,0805633789
INRRupia india1117,58148193600,0008947893
AUDDólar australiano22,11333555270,0452215812
CADDólar canadiense21,84055076580,0457863911
SGDDólar singapurense22,35963739640,0447234444
CHFFranco suizo16,26451914270,0614835269
MYRRinggit malasio65,90251609530,0151739275
JPYYen japonés1809,38533920280,0005526739
CNYYuan renminbi chino106,96966100640,0093484451
NZDDólar neozelandés23,83168127770,0419609506
THBBaht tailandés543,23316631820,0018408302
HUFFlorín húngaro4609,52058352450,0002169423
AEDDírham de los EAU60,44396997050,0165442475
HKDDólar de Hong Kong129,13267144460,0077439736
MXNPeso mexicano330,71491526100,0030237523
ZARRand sudafricano221,66040913050,0045114056
PHPPiso filipino876,33483910110,0011411163
SEKCorona sueca146,02412773670,0068481833
IDRRupia indonesia231777,66633602000,0000043145
SARRiyal de Arabia Saudita61,71950643680,0162023331
BRLReal brasilero62,30547616280,0160499536
TRYLira turca77,05947412780,0129769897
KESChelín keniano1659,23532304460,0006026873
KRWWon surcoreano18285,43581775190,0000546883
EGPLibra egipcia293,82618282510,0034033727
IQDDinar iraquí19503,36150814100,0000512732
NOKCorona noruega133,32061836720,0075007153
KWDDinar kuwaití4,98933017040,2004277059
RUBRublo ruso1036,06468580020,0009651907
DKKCorona danesa105,25954408640,0095003262
PKRRupia pakistaní2001,05285404740,0004997369
ILSShequel israelí59,33301996060,0168540216
PLNZloty polaco61,05059691730,0163798562
QARRiyal catarí59,90906758140,0166919640
XAUOnza de oro0,012965689977,1266323262
OMRRial de Omán6,32830672670,1580201534
COPPeso colombiano48004,26883511210,0000208315
CLPPeso chileno10504,96747789360,0000951931
TWDNuevo dólar taiwanés499,15283942560,0020033944
ARSPeso argentino444,71822641540,0022486148
CZKCorona checa364,14296526910,0027461742
VNDDong vietnamita376868,18619002500,0000026534
MADDírham marroquí156,52067887700,0063889322
JODDinar de Jordania11,66910135030,0856964020
BHDDinar bareiní6,18840917870,1615924176
XOFFranco CFA9264,54981598950,0001079383
LKRRupia de Sri Lanka2616,90730989700,0003821305
UAHGrivna ucraniana433,60035879610,0023062712
NGNNaira nigeriana5925,07174214700,0001687743
TNDDinar tunisio42,77075932720,0233804594
UGXChelín ugandés63600,74924108460,0000157231
RONLeu rumano65,86961289810,0151815072
BDTTaka bengalí1378,65940676630,0007253423
PENsol peruano53,78556269480,0185923499
GELLari georgiano40,45343407420,0247197802
XAFFranco CFA BEAC centroafricano9264,54981598950,0001079383
FJDDólar fiyiano34,54646468940,0289465220
VEFBolívar venezolano164,37961881010,0060834792
BYNRublo bielorruso32,91708722970,0303793587
HRKKuna croata104,15948376420,0096006620
UZSSom uzbeko129857,84154311300,0000077007
BGNLeva búlgara27,62358579340,0362009483
DZDDinar argelino1940,24827498840,0005153980
IRRRial iraní699734,95975376300,0000014291
DOPPeso dominicano814,70323905780,0012274408
ISKCorona islándica1781,63641914680,0005612817
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense9324,13461505930,0001072486
SYPLibra siria8479,93359891920,0001179255
LYDDinar libio22,37374421910,0446952459
JMDDólar jamaiquino2154,58793093160,0004641259
MURRupia de Mauricio580,16335280540,0017236525
GHSCedi ghanés78,83052862070,0126854407
AOAKwanza angoleño4047,89446439890,0002470420
UYUPeso uruguayo521,65267946680,0019169843
AFNAfganí afgano1178,09901687900,0008488251
LBPLibra libanesa24811,24158761070,0000403043
XPFFranco CFP1685,40753530980,0005933283
TTDDólar de Trinidad111,49499274090,0089690126
TZSChelín tanzano37405,54320954170,0000267340
ALLLek albanés1779,41448175640,0005619826
XCDDólar del Caribe Oriental44,41893448460,0225129218
GTQQuetzal guatemalteco123,28271787490,0081114370
NPRRupia nepalesa1796,51223221200,0005566341
BOBBolíviano de Bolivia113,72921782510,0087928152
ZWDDólar zimbabuense5956,34383453160,0001678882
BBDDólar de Barbados o Baja32,91707009960,0303793745
CUCPeso convertible cubano16,45853504980,0607587490
LAKKip laosiano138497,89728108800,0000072203
BNDDólar de Brunéi22,35963739640,0447234444
BWPPula botsuanés170,02653823240,0058814348
HNLLempira hondureño393,91893902560,0025385934
PYGGuaraní paraguayo93747,86104443490,0000106669
ETBBirr Etíope454,17326339620,0022018029
NADDólar de Namibia221,66040913050,0045114056
PGKKina de Papúa Nueva Guinea53,95947779310,0185324255
SDGLibra sudanesa297,34496682770,0033630971
MOPPataca de Macao133,00665158860,0075184210
NIOCórdoba nicaragüense521,90013135890,0019160754
BMDDólar de las Bermudas16,45853504980,0607587490
KZTTenge kazajo5594,53264336630,0001787459
PABBalboa panameña16,45853504980,0607587490
BAMMarco convertible bosnio27,62358579340,0362009483
GYDDólar guyanés3436,21434800940,0002910179
YERRial yemení4113,59892347520,0002430961
MGAAriary malgache54156,77840157140,0000184649
KYDDólar de las Caimanes13,51331555390,0740010840
MZNMetical mozambiqueño974,50810632890,0010261587
RSDDinar serbio1669,59179466650,0005989488
SCRRupia de las Seychelles227,62164851850,0043932552
AMDDram armenio7936,14105585350,0001260058
SBDDólar de las Islas Salomón129,59450664460,0077163765
AZNManat azerbaiyano27,97951037310,0357404396
SLLLeone sierraleonés132162,10053651700,0000075665
TOPPa'anga tonganés37,99290374950,0263207047
BZDDólar de Belice33,16890266120,0301487212
MWKKwacha malawiano11906,60733368950,0000839870
GMDDalasi gambiano777,83040161670,0012856273
BIFFranco burundí28983,16488792750,0000345028
SOSChelín somalí9562,41061148900,0001045761
HTGGourde haitiano1101,40566143490,0009079307
GNFFranco de Guinea148916,96282174300,0000067152
MVRRufiyaa maldiva257,90541541930,0038773905
MNTTugrik mongol40331,65973700680,0000247944
CDFFranco congolés25848,14173384310,0000386875
STDDobra santotomense346386,53017658400,0000028869
TJSSomoni tayiko149,76608287470,0066770792
KPWWon norcoreano14813,90600957070,0000675041
MMKKyat birmano22795,08108676000,0000438691
LSLLoti basotho221,66040913050,0045114056
LRDDólar de Liberia2414,46820338250,0004141699
KGSSom kirgistaní1123,19632018920,0008903163
GIPLibra gibraltareña12,41258762420,0805633789
XPTOnza de platino0,018767644553,2831917885
MDLLeu moldavo279,10397249130,0035828942
CUPPeso cubano436,15117882040,0022927830
KHRRiel camboyano66821,24362053930,0000149653
MKDDinar macedonio868,68145984210,0011511700
VUVVatu de Ni-Vanuatu1831,27740359500,0005460669
MROOuguiya mauritano5883,92916748170,0001699545
ANGFlorín holandés29,83111011720,0335220512
SZLLilangeni swazi221,66040913050,0045114056
CVEEscudo caboverdiano1557,42206914270,0006420867
SRDDólar surinamés122,36981380570,0081719500
XPDOnza de paladio0,017171958258,2344766126
SVCColón salvadoreño144,01218168600,0069438570
BSDDólar bahameño16,45853504980,0607587490
XDRDerechos especiales de giro del FMI11,66039821030,0857603644
RWFFranco ruandés14120,26731455090,0000708202
AWGFlorín holandés o de Aruba29,46077773920,0339434352
DJFFranco de Yibuti2930,44257599180,0003412454
BTNNgultrum butanés1117,58148193600,0008947893
KMFFranco de las Comoras6948,41236199250,0001439178
WSTTala samoano42,78927784050,0233703407
SPLLuigino de Seborga2,74308916400,3645524955
ERNNakfa eritreo246,87802574740,0040505833
FKPLibra esterlina de las Islas Falkland (Malvinas)12,41258762420,0805633789
SHPLibra de Santa Elena12,41258762420,0805633789
JEPLibra de Jersey12,41258762420,0805633789
TMTManat turkmeno57,60487267770,0173596426
TVDDólar de Tuvalu22,11333555270,0452215812
IMPLibra manesa12,41258762420,0805633789
GGPLibra de Guernsey12,41258762420,0805633789
ZMWKwacha zambiano166,08938822130,0060208543
AD