Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov 2024, 17:00 UTC

USDDólar estadounidense30.5010136926898030.03278579558290781
EUREuro29.10393814826920.03435961122874601
GBPLibra esterlina24.3165958269047660.041124177377392754
INRRupia india2571.0647428311030.0003889439201359277
AUDDólar australiano47.219168109323540.021177840272085344
CADDólar canadiense42.8887005564609040.02331616456142215
SGDDólar singapurense41.110755375919770.02432453480496591
CHFFranco suizo27.0716013873272060.03693907817614814
MYRRinggit malasio136.10598226444520.007347215628311355
JPYYen japonés4680.86880377693250.00021363555397944776
CNYYuan renminbi chino221.203131691445120.0045207316567059
NZDDólar neozelandés52.371515377533960.019094349147456106
THBBaht tailandés1059.1618678452110.0009441427513194262
HUFFlorín húngaro11947.8440846578180.00008369710827446236
AEDDírham de los EAU112.014972786403290.00892737796675502
HKDDólar de Hong Kong237.392163851215140.004212438960819057
MXNPeso mexicano632.5947189888850.0015807909392578578
ZARRand sudafricano555.17125369491460.0018012459999406487
PHPPeso filipino1797.2676094269610.0005564001680967472
SEKCorona sueca335.545812889251240.002980218979308365
IDRRupia indonesia485454.47211456940.0000020599254048358947
BRLReal brasilero177.199079485405580.0056433701738408965
SARRiyal de Arabia Saudita114.378801347586760.00874287882210875
TRYLira turca1057.0267297551390.0009460498697432663
KESChelín keniano3945.79714701387870.0002534342143657297
KRWWon surcoreano42615.970071001990.000023465381600698313
EGPLibra egipcia1513.6800651486320.0006606415867026746
IQDDinar iraquí39941.620954597880.00002503654023297432
NOKCorona noruega340.97299346766320.0029327835903661882
KWDDinar kuwaití9.3847577361605070.10655576074669351
RUBRublo ruso3262.17358733392170.00030654407965373495
DKKCorona danesa217.09440130669190.004606291060391225
PKRRupia pakistaní8469.1328156006110.00011807584339189305
ILSShequel israelí111.17370385526620.008994932842229228
PLNZloty polaco125.426923176841750.007972769917907348
QARRiyal catarí111.023689841390890.009007086698601048
XAUOnza de oro0.01160217502458469186.19073560612793
OMRRial de Omán11.741820805578490.08516566694025038
COPPeso colombiano134437.570048716970.0000074383968680602
CLPPeso chileno29808.7485415770530.000033547198353705
TWDNuevo dólar taiwanés991.28433325913610.0010087922974755473
ARSPeso argentino30722.80124874480.00003254911529399864
CZKCorona checa735.58347600072440.0013594650133209561
VNDDong vietnamita775159.63040277230.0000012900568615530207
MADDírham marroquí306.28125092881770.003264972952041417
JODDinar de Jordania21.6252187081170670.046242306887035
BHDDinar bareiní11.4683811484513660.08719626484815908
XOFFranco CFA19090.931955924220.00005238088964481821
LKRRupia de Sri Lanka8866.905925972730.00011277891164614973
UAHGrivna ucraniana1265.7586645389270.0007900400194884434
NGNNaira nigeriana51449.937006139840.0000194363697642752
TNDDinar tunisio96.598997362797520.010352074320650485
UGXChelín ugandés112951.036772996420.000008853393723244454
RONLeu rumano144.852958940764070.006903552452863171
BDTTaka bengalí3645.05323964465330.0002743444153637348
PENsol peruano115.216466169658420.008679314973325785
GELLari georgiano83.542199547142090.011969998460906088
XAFFranco CFA BEAC centroafricano19090.931955924220.00005238088964481821
FJDDólar fiyiano69.516406653679550.014385093363381854
VEFBolívar venezolano142084846.9107267.038048192628977e-9
VESBolívar venezolano1420.848469107260.0007038048192628977
BYNRublo bielorruso99.761882355347150.01002386859981297
UZSSom uzbeko391540.8736568570.000002554011770623956
BGNLeva búlgara56.922355348529350.017567790262316262
DZDDinar argelino4080.9791769524880.0002450392311844041
IRRRial iraní1283198.86075985047.793024375098391e-7
DOPPeso dominicano1837.88564830589960.0005441034924679704
ISKCorona islándica4223.2223664606390.00023678601627554632
CRCColón costarricense15563.6529654291390.00006425226791044854
XAGOnza de plata11
SYPLibra siria396600.348087430230.0000025214299604687963
JMDDólar jamaiquino4843.4882718307420.00020646276895433052
LYDDinar libio149.162856642372450.006704081850601482
GHSCedi ghanés478.91724851253690.002088043400203036
MURRupia de Mauricio1438.1580555404660.0006953338655285671
AOAKwanza angoleño28072.929581081950.00003562150494880625
UYUPeso uruguayo1307.25503328682980.0007649616750648121
AFNAfganí afgano2074.95517818617330.00048193812112806803
LBPLibra libanesa2737531.87459873553.6529255030010525e-7
XPFFranco CFP3473.0236453654750.00028793354209794545
TTDDólar de Trinidad207.094659031041860.004828709753688568
TZSChelín tanzano80753.707077758120.000012383332433730817
ALLLek albanés2859.2894213575990.0003497372432921453
XCDDólar del Caribe Oriental82.516065394544850.012118852192219408
GTQQuetzal guatemalteco235.37554909876080.004248529653266626
NPRRupia nepalesa4115.6318870868880.00024297605505914585
BOBBolíviano de Bolivia211.0533933118560.00473813751254112
ZWDDólar zimbabuense11038.3168553844390.00009059352192016528
BBDDólar de Barbados o Baja61.0020273853796060.016392897791453906
CUCPeso convertible cubano30.5010136926898030.03278579558290781
LAKKip laosiano670154.22634237770.0000014921938274684639
BNDDólar de Brunéi41.110755375919770.02432453480496591
BWPPula botsuanés415.95459128966340.0024041085756488683
HNLLempira hondureño770.73368396823050.0012974650268966575
PYGGuaraní paraguayo238378.737648435050.000004195005015400395
ETBBirr Etíope3751.4850705843340.00026656110345235607
NADDólar de Namibia555.17125369491460.0018012459999406487
PGKKina de Papúa Nueva Guinea122.48818646436120.008164052623074446
SDGLibra sudanesa18336.0303727321480.00005453743147628718
MOPPataca de Macao244.51392876675160.004089746563901997
BMDDólar de las Bermudas30.5010136926898030.03278579558290781
NIOCórdoba nicaragüense1121.95304133669130.0008913029005283529
BAMMarco convertible bosnio56.922355348529350.017567790262316262
KZTTenge kazajo15218.032135971490.00006571151848446021
PABBalboa panameña30.5010136926898030.03278579558290781
GYDDólar guyanés6373.3578944501770.0001569031610276876
YERRial yemení7617.8332658529330.00013127092246590863
MGAAriary malgache142502.451510312120.000007017423134840845
KYDDólar de las Caimanes25.2112161602092040.03966488540835635
MZNMetical mozambiqueño1948.70219770840370.0005131620424998547
RSDDinar serbio3405.14404651941460.0002936733325634653
SCRRupia de las Seychelles420.17387998226780.002379967074683943
AMDDram armenio11844.862576773550.0000844247869925387
AZNManat azerbaiyano51.8605990533409060.019282461411050344
SBDDólar de las Islas Salomón256.6185965339230.0038968337194058645
SLLLeone sierraleonés692964.46945280910.000001443075430389148
TOPPa'anga tonganés72.946969566301990.013708588663043683
BZDDólar de Belice61.464149808271060.016269646665891615
GMDDalasi gambiano2179.69022831587970.00045878078775103833
MWKKwacha malawiano52869.867021161440.000018914365712320496
BIFFranco burundí89513.47390057210.000011171502528331758
HTGGourde haitiano4011.60397311369250.00024927684953503237
SOSChelín somalí17390.168869277910.00005750375442107613
GNFFranco de Guinea262764.69833151880.0000038056862521857615
MNTTugrik mongol104284.471242246420.000009589155394738124
MVRRufiyaa maldiva470.944934687656940.0021233904992804015
CDFFranco congolés87140.689769640750.000011475695253773323
STNDobra santotomense718.59753532051890.001391599540560581
TJSSomoni tayiko324.96598277996710.003077245167156758
KPWWon norcoreano27451.3205912535630.00003642811997607927
KGSSom kirgistaní2647.48183571335770.00037771741679600696
LRDDólar de Liberia5493.942809289610.00018201864029401943
LSLLoti basotho555.17125369491460.0018012459999406487
MMKKyat birmano64020.382007389040.000015620025508198045
GIPLibra gibraltareña24.3165958269047660.041124177377392754
XPTOnza de platino0.0326202303720852930.65582273924553
MDLLeu moldavo556.43090308757580.0017971683356389925
CUPPeso cubano731.71664203065820.0013666492499402536
KHRRiel camboyano122675.030070615990.000008151618136342542
MKDDinar macedonio1786.7065762592440.0005596889905076972
VUVVatu de Ni-Vanuatu3688.71822992418360.0002710968790968221
ANGFlorín holandés54.893430725507280.018217116088088313
MRUOuguiya mauritano1214.41686847449480.0008234404725093804
SZLLilangeni swazi555.17125369491460.0018012459999406487
CVEEscudo caboverdiano3209.2912596096450.0003115952773079352
SRDDólar surinamés1079.10735203104220.0009266918607475427
SVCColón salvadoreño266.883869811035770.0037469480666180357
XPDOnza de paladio0.0308377051659749632.427834516796615
BSDDólar bahameño30.5010136926898030.03278579558290781
XDRDerechos especiales de giro del FMI23.271038851336890.0429718675813457
RWFFranco ruandés41702.4153899940940.00002397942638689307
AWGFlorín holandés o de Aruba54.596814509914740.018316086917825592
BTNNgultrum butanés2571.0647428311030.0003889439201359277
DJFFranco de Yibuti5424.3690812216320.00018435323722013183
KMFFranco de las Comoras14318.1989669431660.00006984118619309095
ERNNakfa eritreo457.515205390347030.0021857197055271875
FKPLibra esterlina de las Islas Falkland (Malvinas)24.3165958269047660.041124177377392754
SHPLibra de Santa Elena24.3165958269047660.041124177377392754
SPLLuigino de Seborga5.0835022617809580.19671477428430598
WSTTala samoano83.7514439624580.011940092644232557
JEPLibra de Jersey24.3165958269047660.041124177377392754
TMTManat turkmeno106.743574238604580.00936824541554786
GGPLibra de Guernsey24.3165958269047660.041124177377392754
IMPLibra manesa24.3165958269047660.041124177377392754
TVDDólar de Tuvalu47.219168109323540.021177840272085344
ZMWKwacha zambiano841.80093287540670.001187929308398626
ADACardano32.596843128007720.030677817360196584
BCHBitcoin Cash0.0618343592716662716.17223840885208
BTCBitcoin0.000324054093305688863085.904546981523
CLFCLF0.7807603298436521.2808027787480583
CNHChinese Yuan Renminbi Offshore221.469607880906380.004515292231599301
DOGEDogecoin78.442282391173450.012748226715449612
DOTPolkadot3.7657859771751310.26554881399556873
ETHEthereum0.009154403658479514109.23704452050495
LINKChainlink1.76769665711931310.5657079205148395
LTCLitecoin0.33256110323101363.006966209470835
LUNATerra64.264017798170770.01556080734230819
MXVMXV75.376880164655460.013266667415997729
SLELeone sierraleonés692.96446945280910.0014430754303891478
UNIUniswap2.78342817266254230.35926919538341473
VEDVED1420.848469107260.0007038048192628977
XBTXBT0.000324054093305688863085.904546981523
XLMStellar Lumen67.517874340857150.014810892815606151
XRPRipple22.1018530169108120.0452450751181301
ZWGDólar zimbabuense770.70297420657580.0012975167262452582

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04787▲
GBP / EUR1,19976▲
USD / JPY152,277▼
GBP / USD1,25719▲
USD / CHF0,885696▼
USD / CAD1,40753▼
EUR / JPY159,567▼
AUD / USD0,647367▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %