Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onça de prata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA27.2343540360785780.03671833004282954
EUREuro25.4855277092791330.039237955415610475
GBPLibra esterlina21.907978993037280.045645470096434576
INRRúpia indiana2269.7794733987090.0004405714351194771
AUDDólar australiano41.994978360449710.02381237088436712
CADDólar canadense37.371833279566770.026758120012987288
SGDDólar de Cingapura37.1012281705221060.02695328562719997
CHFFranco suíço24.8962880395988470.040166630399256616
MYRRinggit malaio130.116018148058060.0076854488343019185
JPYIene japonês4224.4677837018250.00023671620928393446
CNYYuan Renminbi chinês197.339087682528060.0050674197988021695
NZDDólar neozelandês45.98657955028510.02174547465324153
THBBaht tailandês1010.00781601809480.0009900913479486228
HUFForint húngaro10043.6233781724570.00009956566095193033
AEDDirham dos Emirados100.018165197498580.009998183810164613
HKDDólar de Hong Kong213.307048559180030.004688077617475259
MXNPeso mexicano465.84453671893250.0021466388916853403
ZARRand sul-africano523.96344653423990.0019085300828034996
PHPPeso filipino1570.72714791196310.0006366478107476172
SEKCoroa sueca296.49790844131630.0033727050732228784
IDRRupia indonésia442417.73567771840.000002260307215008341
BRLReal brasileiro140.47832053533720.0071185361284871775
SARRial saudita102.128827635294670.009791554678087877
TRYLira turca886.16667712210210.0011284558828679734
KESXelim queniano3659.98341514130560.0002732252818040138
KRWWon sul-coreano37519.377584751850.000026652894167583616
EGPLibra egípcia1304.5188193653660.0007665661737915663
IQDDinar iraquiano35667.001796959040.000028037119735846698
NOKCoroa norueguesa299.52218868611520.0033386508171117553
KWDDinar kuwaitiano8.388592637861850.1192095078602944
RUBRublo russo2501.94160233753660.0003996895847072174
DKKCoroa dinamarquesa190.05500945303140.0052616345282239544
PKRRúpia paquistanesa7583.5590551186580.00013186420686274371
ILSShekel israelense102.985658050610410.009710089918623118
PLNZloty polonês110.417105892616830.009056567747505743
QARRial do Qatar99.133048691326020.010087453308469654
XAUOnça de ouro0.01172032855685191485.32184018129612
OMRRial omanense10.4852154386460160.09537238465451434
COPPeso colombiano107211.487263007050.000009327358714340367
CLPPeso chileno26041.8407723957060.00003839974327237258
TWDNovo dólar taiwanês889.35718153488950.001124407629198157
ARSPeso argentino23782.1632593765640.000042048319536522026
CZKCoroa checa643.37370270427780.0015543066118442876
VND Dong vietnamita691422.13762860420.0000014462944496248508
MADDirham marroquino276.42527195425460.0036176142395746265
JODDinar jordaniano19.309157011579710.05178889991936465
BHDDinar baremita 10.2401171175655460.09765513309263175
XOFFranco CFA16717.4102995956130.00005981787741515141
LKRRúpia cingalesa8125.610311094130.00012306767882218903
UAHHryvna ucraniano1079.01269905494250.0009267731518598938
NGNNaira nigeriano33656.980734788740.00002971151832898587
TNDDinar tunisiano85.747454551870970.011662153765684937
UGXXelim ugandês103885.620643982330.000009625971273031287
RONLeu romeno126.838050985571060.00788406942734999
BDTTaka bengalês2989.08249544665570.0003345508200336809
PENSol peruano100.885179507090470.009912258717146035
GELLari georgiano73.204305974143450.013660398615802885
XAFFranco CFA centroafricano BEAC16717.4102995956130.00005981787741515141
FJDDólar fijiano62.4432997960475050.01601452843245317
VEFBolívar venezuelano98920186.12882851.0109160113160847e-8
VESBolívar venezuelano989.2018612882850.0010109160113160847
BYNRublo bielorrusso89.053176050408540.011229245764732188
UZSSom uzbeque345042.660571553340.000002898192352051565
BGNLev búlgaro49.8453596596394060.02006204803874083
DZDDinar argelino3664.51337206572730.0002728875292481983
IRRRial iraniano1140052.89570536748.771522828169173e-7
DOPPeso dominicano1598.0814716188430.0006257503248485877
ISKCoroa islandesa3825.4159019825060.00026140948477830977
CRCColón costarriquenho13656.0616051790480.00007322755483328744
XAGOnça de prata11
SYPLibra síria354097.12690006920.000002824083913796378
JMDDólar jamaicano4234.9064585164290.00023613272448769025
LYDDinar líbio132.62883077359130.0075398387678398925
GHSCedi ganês367.03610134769940.0027245276318273756
MURRupia mauriciana1263.61173307129230.0007913823319521049
AOAKwanza angolano23012.5200450360860.000043454606363969467
UYUPeso uruguaio1045.09831422366690.0009568477782330294
AFNAfegane afegão1966.88467316322640.0005084182177248645
LBPLibra libanesa2452158.61233136064.0780396299457233e-7
XPFFranco CFP3041.2324235305320.00032881406638401924
TTDDólar de Trinidad e Tobago184.751747993828930.0054126686803169085
TZSXelim tanzaniano70525.647708234840.000014179238794615652
ALLLek albanês2566.99748465015730.00038956017915081235
XCDDólar do Caribe Oriental73.65758365264920.013576334579691764
GTQQuetzal guatemalteco211.644648015295080.0047249009572296495
NPRRúpia nepalesa3633.34949204298250.0002752281337619723
BOBBolíviano da Bolívia188.10091770638180.005316295168537991
ZWDDólar zimbabuano9856.1127256568380.00010145987853779922
BBDDólar barbadiano54.4687080721571560.01835916502141477
CUCPeso conversível cubano27.2343540360785780.03671833004282954
LAKKip laosiano585691.69666881280.0000017073829212324713
BNDDólar bruneano37.1012281705221060.02695328562719997
BWPPula botsuano378.73499941649810.002640368599523836
HNLLempira hondurenha671.06395540654340.0014901709322089588
PYGGuarani paraguaio200768.785995511220.000004980853946202364
ETBBirr etíope1548.54630880746840.0006457669327112971
NADDólar namibiano523.96344653423990.0019085300828034996
PGKKina de Papua Nova Guiné103.393613329539290.009671777277120293
SDGLibra sudanesa15944.3067278876220.0000627183117501707
MOPPataca de Macau219.706260015955420.004551531667451707
BMDDólar bermudense27.2343540360785780.03671833004282954
NIOCórdoba nicaraguense1001.10148078313770.0009988997311418657
BAMMarco conversível bósnio49.8453596596394060.02006204803874083
KZTTenge cazaquistanês12090.4372893461770.00008270999435902766
PABBalboa panamenho27.2343540360785780.03671833004282954
GYDDólar guianense5677.9646619709690.00017611944764250683
YERRial iemenita6813.74229817446850.00014676222789757092
MGAAriary malgaxe120816.400604190580.000008277021952310292
KYDDólar caimanês22.456431123924210.04453067339514331
MZNMetical moçambicano1745.1499577290770.0005730166600131468
RSDDinar sérvio2986.09601166482930.00033488541429800605
SCRRúpia seichelense372.16801000740590.002686958505595633
AMDDram armênio10570.4804041337560.00009460307968679777
AZNManat azeri46.3156305725703350.02159098316567525
SBDDólar das Ilhas Salomão224.150886469675470.004461280594289714
SLLLeone de Serra Leoa616789.19025986780.0000016212994906390568
TOPPa'anga de Tonga65.121833902385550.01535583290696253
BZDDólar belizenho55.1328480012120040.0181380073087829
GMDDalasi gambiano1848.15371114754380.0005410805356547354
MWKKwacha malawiana47397.582176442990.000021098122606283674
BIFFranco burundês78285.874063468710.000012773696557175437
HTGGourde haitiano3605.65247603523950.00027734231367178123
SOSXelim somaliano15458.9429012558140.00006468747613517381
GNFFranco guineense234012.24503091490.000004273280656180586
MNTTughrik mongol92452.835903361830.000010816325862034885
MVRRufiyaa maldiva419.8858777995010.0023815995080394402
CDFFranco congolês75840.042805866220.000013185646566152123
STNDobra de São Tomé627.9281337616670.0015925389327746773
TJSSomoni tajiquistanês297.82954268332850.003357625274478779
KPWWon norte-coreano24509.5550677967260.0000408004142561489
KGSSom quirguistanês2419.80946932205230.00041325567681168126
LRDDólar liberiano5259.32769813962750.0001901383707947554
LSLLoti do Basotho523.96344653423990.0019085300828034996
MMKKyat birmanês57101.205177437360.000017512765219097937
GIPLibra de Gibraltar21.907978993037280.045645470096434576
XPTOnça de platina0.03007958986299200833.24513414427687
MDLLeu moldavo485.828660765470260.0020583388358035586
CUPPeso cubano652.46160765059530.0015326572295967455
KHRRiel cambojano110189.852831576950.000009075245808055307
MKDDinar macedônio1568.11394351061240.0006377087609853476
VUVVatu de Ni-Vanuatu3307.2818415062950.00030236310297176
ANGFlorim holandês48.749438454171030.020513056800440733
MRUOuguiya mauritano1073.73808196341630.0009313258203261447
SZLLilangeni swazi523.96344653423990.0019085300828034996
CVEEscudo caboverdiano2810.28914050220960.0003558352717476238
SRDDólar do Suriname933.31310931382810.0010714517882805697
SVCColón salvadorenho238.300597815687580.004196380576323376
XPDOnça de paládio0.02697247068768927537.07483869679088
BSDDólar bahamense27.2343540360785780.03671833004282954
XDRDireitos de saque especiais do FMI20.6914089963086560.04832923655312211
RWFFranco ruandês34938.759737851810.00002862150824766181
AWGFlorim arubano ou holandês48.749493724580660.020513033543480188
BTNNgultrum butanês2269.7794733987090.0004405714351194771
DJFFranco djibutiano4844.0822789765880.0002064374513909517
KMFFranco comorense12538.0577246967110.00007975716988686855
ERNNakfa eritreana408.51531054117870.002447888669521969
FKPLibra das Malvinas21.907978993037280.045645470096434576
SHPLibra de Santa Helena21.907978993037280.045645470096434576
SPLLuigino de Seborga4.539058987856860.22030998113821718
WSTTala samoana75.690016360415540.013211782056411093
JEPLibra de Jersey21.907978993037280.045645470096434576
TMTManat turcomano95.144491656193780.010510329947565613
GGPLibra de Guernsey21.907978993037280.045645470096434576
IMPLibra da Ilha de Man21.907978993037280.045645470096434576
TVDDólar Tuvaluano41.994978360449710.02381237088436712
ZMWKwacha zambiano712.20426699302360.0014040915596056033
ADACardano56.797623458049740.01760637046264078
BCHBitcoin Cash0.0563692662330794117.740163511533627
BTCBitcoin0.00042174821972873822371.0829191956855
CLFCLF0.6995907251840191.429407171938939
CNHChinese Yuan Renminbi Offshore198.070343981964440.005048711381503212
DOGEDogecoin175.72642923703910.00569066363176987
DOTPolkadot3.87374198882957230.2581483234773062
ETHEthereum0.008585241700230778116.47895713560624
LINKChainlink1.85140155308396910.540131339057295
LTCLitecoin0.321209816932167273.113229880552433
LUNATerra68.216882507431010.01465912781767868
MXVMXV57.147866623355340.017498465981078588
SLELeone de Serra Leoa616.78919025986780.0016212994906390568
UNIUniswap3.5107198336771630.28484186929624344
VEDVED989.2018612882850.0010109160113160847
XBTXBT0.00042174821972873822371.0829191956855
XLMStellar Lumen235.43371438692260.004247480028950119
XRPRipple51.767173778889020.019317260862477415
ZWLDólar zimbabuano839329.61585184690.0000011914270402398308

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07128
GBP / EUR1,16444
USD / JPY155,655
GBP / USD1,24744
USD / CHF0,914350
USD / CAD1,36912
EUR / JPY166,750
AUD / USD0,650942

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement