1. Home
  2. Currency Tables
  3. XAG

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

XAG – Onça de prata
 
OrLearn about our API

Currency Table: XAG — Onça de prata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de abr. de 2025, 16:00 UTC

USDDólar dos EUA30.0565678244613960.033270598487501114
EUREuro27.548373015679260.036299784362250585
GBPLibra esterlina23.5454327510402950.04247108178361333
INRRúpia indiana2592.8647434823230.00038567380057663917
AUDDólar australiano49.9831995222346850.02000672244991353
CADDólar canadense42.686590886640230.02342656040759098
SGDDólar de Cingapura40.664143411001270.024591689781653193
CHFFranco suíço25.732801655917750.03886090653366657
MYRRinggit malaio134.987784388104870.0074080777348333165
JPYIene japonês4418.7383052263390.00022630894407510684
CNYYuan Renminbi chinês220.229131878935850.004540725341231055
NZDDólar neozelandês53.925446119479670.018544121040451934
THBBaht tailandês1047.34490404667080.0009547953077694441
HUFForint húngaro11229.2210003733540.00008905337244380101
AEDDirham dos Emirados110.382745335334480.009059386926480903
HKDDólar de Hong Kong233.560703459037540.004281542165227219
MXNPeso mexicano622.44843889904980.001606558772592861
ZARRand sul-africano588.7356019623510.001698555339046659
PHPPeso filipino1726.59653916406340.0005791741019498121
SEKCoroa sueca301.06330932701490.0033215605124229876
IDRRupia indonésia509585.62760213890.000001962378736436331
BRLReal brasileiro179.973171284829930.0055563837257575225
SARRial saudita112.712129341730230.008872159596666963
TRYLira turca1142.5246672634390.0008752546257011568
KESXelim queniano3892.6668353983510.000256893292512578
KRWWon sul-coreano44483.9935222188360.000022479996079949987
EGPLibra egípcia1541.0535084447450.0006489067345943201
IQDDinar iraquiano39387.7410908387250.000025388610067628178
NOKCoroa norueguesa327.937228503891330.0030493640644649587
KWDDinar kuwaitiano9.2585607645662620.10800814785675247
RUBRublo russo2582.6721714939450.0003871958706325281
DKKCoroa dinamarquesa205.69441144191880.004861580793517895
PKRRúpia paquistanesa8437.0453639834470.00011852490497074468
ILSShekel israelense113.21800484921810.008832517419219529
PLNZloty polonês117.669369480392280.00849838836067388
QARRial do Qatar109.405906881039480.009140274309753053
XAUOnça de ouro0.01001139972756447899.88613253016868
OMRRial omanense11.5716122378329040.0864183814188434
COPPeso colombiano132411.636193480050.000007552206352459829
CLPPeso chileno29993.544119244160.00003334050807814972
TWDNovo dólar taiwanês991.74343615385020.0010083253022355964
ARSPeso argentino32328.017185868410.00003093292094750343
CZKCoroa checa693.58205174710770.001441790480997939
VND Dong vietnamita781484.9030411930.000001279615250542196
MADDirham marroquino287.36461233452350.003479899601680571
JODDinar jordaniano21.3101065875431280.0469260909555728
BHDDinar baremita 11.3012695019974850.08848563427526893
XOFFranco CFA18070.5481182459230.00005533866451955019
LKRRúpia cingalesa8932.3060286402630.00011195317276340866
UAHHryvna ucraniano1240.100830257120.0008063860418452121
NGNNaira nigeriano47118.198555211040.0000212232222509153
TNDDinar tunisiano92.64710335152190.010793645606013143
UGXXelim ugandês111006.484363287190.000009008482754280674
RONLeu romeno137.111720184247020.007293322544974471
BDTTaka bengalês3657.94450735420650.00027337757529933133
PENSol peruano112.19614244792540.008912962408347854
GELLari georgiano82.795149612757270.012078002209998032
XAFFranco CFA centroafricano BEAC18070.5481182459230.00005533866451955019
FJDDólar fijiano70.224273925294140.014240090272258539
VESBolívar venezuelano2201.64128865241670.00045420659812029653
BYNRublo bielorrusso98.31467921306250.010171421073681698
UZSSom uzbeque389569.742137889840.000002566934471122364
BGNLev búlgaro53.8799343952559650.018559785033592176
DZDDinar argelino4019.77249290810960.00024877029776293355
IRRRial iraniano1266086.76444233727.89835284661918e-7
DOPPeso dominicano1889.17851743596950.0005293306009837651
ISKCoroa islandesa3991.79473824578550.0002505138829957612
CRCColón costarriquenho15333.8543776736820.00006521517521752487
XAGOnça de prata11
SYPLibra síria390793.41090198980.0000025588967779469496
JMDDólar jamaicano4745.7757525590860.00021071370670237957
LYDDinar líbio148.62367771395190.006728403006717724
GHSCedi ganês465.651070032995450.0021475307678969604
MURRupia mauriciana1355.96462971659070.0007374823635399763
AOAKwanza angolano27642.6187323276680.000036176022600583555
UYUPeso uruguaio1288.94066865663240.0007758309007677026
AFNAfegane afegão2157.09479905029730.0004635864869917953
LBPLibra libanesa2709946.69309645433.690109486461427e-7
XPFFranco CFP3287.3953479210540.00030419219295677323
TTDDólar de Trinidad e Tobago203.937039022896640.004903474154529266
TZSXelim tanzaniano80464.894253147910.000012427779956485537
ALLLek albanês2717.52651709259130.00036798168986033414
XCDDólar do Caribe Oriental81.34891125232630.012292727519096372
GTQQuetzal guatemalteco231.939046277858720.004311477588823135
NPRRúpia nepalesa4150.5282381293270.000240933187928558
BOBBolíviano da Bolívia208.508855407803050.004795959375654301
BBDDólar barbadiano60.113135648922790.016635299243750557
CUCPeso conversível cubano30.0565678244613960.033270598487501114
LAKKip laosiano651099.58343801940.0000015358633693476994
BNDDólar bruneano40.664143411001270.024591689781653193
BWPPula botsuano416.3708741137860.0024017049754703054
HNLLempira hondurenha774.33266259748180.0012914346098297366
PYGGuarani paraguaio241389.748728287730.0000041426779938597
ETBBirr etíope3969.01256195216230.00025195183547319116
NADDólar namibiano588.7356019623510.001698555339046659
PGKKina de Papua Nova Guiné123.707435446885920.008083588479443925
SDGLibra sudanesa18039.699141694420.00005543329698269418
MOPPataca de Macau240.567524562808670.004156837053618659
BMDDólar bermudense30.0565678244613960.033270598487501114
NIOCórdoba nicaraguense1106.639134795080.0009036369386892985
BAMMarco conversível bósnio53.8799343952559650.018559785033592176
KZTTenge cazaquistanês15583.1907293976980.0000641717102334825
PABBalboa panamenho30.0565678244613960.033270598487501114
GYDDólar guianense6281.3253256086980.0001592020709265037
YERRial iemenita7385.6368072960160.00013539793874133298
MGAAriary malgaxe140766.49829588850.00000710396303172946
KYDDólar caimanês24.9240132460483040.04012194946809177
MZNMetical moçambicano1918.41602300658130.0005212633693669735
RSDDinar sérvio3227.95970655113430.00030979321023447197
SCRRúpia seichelense439.708616634376940.002274233349471776
AMDDram armênio11679.877490802670.00008561733637937991
AZNManat azeri51.096162120741830.019570941505097167
SBDDólar das Ilhas Salomão255.474309768020050.003914287902012677
TOPPa'anga de Tonga72.725789503701310.013750280427675603
BZDDólar belizenho60.605402483170780.016500179175902432
GMDDalasi gambiano2168.27157854463580.00046119683986782197
MWKKwacha malawiana52136.674886289180.000019180356288179365
BIFFranco burundês89069.408203868310.000011227199328765381
HTGGourde haitiano3954.2592468896210.0002528918661027573
SOSXelim somaliano17159.4589915981740.00005827689558800382
GNFFranco guineense260286.981165031030.000003841913243313407
MNTTughrik mongol105625.97801809120.00000946736795969571
MVRRufiyaa maldiva464.18418059488240.0021543172770740154
CDFFranco congolês87123.965103918820.000011477898174253553
STNDobra de São Tomé678.47593730119340.0014738916224173674
TJSSomoni tajiquistanês326.23494014312430.00306527559421221
KPWWon norte-coreano27051.08201884650.000036967098000120646
KGSSom quirguistanês2609.6681408878230.0003831904847716747
LRDDólar liberiano6012.7766418266320.00016631251409601806
LSLLoti do Basotho588.7356019623510.001698555339046659
MMKKyat birmanês63104.010992835890.000015846853223221083
GIPLibra de Gibraltar23.5454327510402950.04247108178361333
XPTOnça de platina0.03261881785356139730.657150252636075
MDLLeu moldavo533.16276808866440.0018755998352715075
CUPPeso cubano722.4214842332920.0013842334728753297
KHRRiel cambojano120337.158800074950.000008309985128212759
MKDDinar macedônio1690.15094064905520.0005916631325341735
VUVVatu de Ni-Vanuatu3787.56431884544960.0002640219190534635
ANGFlorim holandês53.8059192534049440.01858531577706886
MRUOuguiya mauritano1194.75944820887180.000836988568283895
SZLLilangeni swazi588.7356019623510.001698555339046659
CVEEscudo caboverdiano3037.7590924389520.0003291900277704778
SRDDólar do Suriname1101.03333369571580.0009082377157859623
SVCColón salvadorenho262.994968464037240.0038023541128572704
XPDOnça de paládio0.0330093423613675930.294453886798653
BSDDólar bahamense30.0565678244613960.033270598487501114
XDRDireitos de saque especiais do FMI22.5294544366592860.04438633890631761
RWFFranco ruandês43032.891834486150.000023238038564691798
AWGFlorim arubano ou holandês53.80125640578590.018586926529330233
BTNNgultrum butanês2592.8647434823230.00038567380057663917
DJFFranco djibutiano5356.7312500184310.00018668100999029202
KMFFranco comorense13552.9110886844410.00007378488602606692
ERNNakfa eritreana450.848517366920930.002218039899166741
FKPLibra das Malvinas23.5454327510402950.04247108178361333
SHPLibra de Santa Helena23.5454327510402950.04247108178361333
SPLLuigino de Seborga5.0094279507058540.19962359172350105
WSTTala samoana86.64533737307210.011541301936355355
JEPLibra de Jersey23.5454327510402950.04247108178361333
TMTManat turcomano105.139602654326750.009511163964426944
GGPLibra de Guernsey23.5454327510402950.04247108178361333
IMPLibra da Ilha de Man23.5454327510402950.04247108178361333
TVDDólar Tuvaluano49.9831995222346850.02000672244991353
ZMWKwacha zambiano842.85539234873660.0011864431420594672
ADACardano48.5471314337867950.020598539408325192
BCHBitcoin Cash0.107316615926253269.31822152020884
BTCBitcoin0.000383097994752614042610.2981840083794
CLFCLF0.77567698272566691.289196433915159
CNHChinese Yuan Renminbi Offshore222.22892847935620.004499864202391159
DOGEDogecoin199.399783432360950.005015050582235027
DOTPolkadot8.3668939317386140.11951866584643116
ETHEthereum0.01962670190562696250.95099547587772
LINKChainlink2.630298794264070.38018494407582676
LTCLitecoin0.42032436069588022.3791150204675766
LUNATerra183.07831555211080.005462143329122794
MXVMXV73.770032607743720.013555639934677607
SLELeone de Serra Leoa684.56026111412380.0014607917765668973
UNIUniswap5.8977051546744390.16955747596290294
VEDVED2201.64128865241670.00045420659812029653
XBTXBT0.000383097994752614042610.2981840083794
XCGFlorim Caribenho53.8059192534049440.01858531577706886
XLMStellar Lumen129.18051176773790.007741105731164507
XRPRipple15.7889308485250270.06333551078244276
ZWGDólar zimbabuano817.26917512411580.001223587075638982

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,09516▲
GBP / EUR1,17088▲
USD / JPY147,810▲
GBP / USD1,28230▲
USD / CHF0,856282▼
USD / CAD1,40884▼
EUR / JPY161,875▲
AUD / USD0,615546▲

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%