Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onça de prata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de nov. de 2024, 17:00 UTC

USDDólar dos EUA30.5010136926898030.03278579558290781
EUREuro29.10393814826920.03435961122874601
GBPLibra esterlina24.3165958269047660.041124177377392754
INRRúpia indiana2571.0647428311030.0003889439201359277
AUDDólar australiano47.219168109323540.021177840272085344
CADDólar canadense42.8887005564609040.02331616456142215
SGDDólar de Cingapura41.110755375919770.02432453480496591
CHFFranco suíço27.0716013873272060.03693907817614814
MYRRinggit malaio136.10598226444520.007347215628311355
JPYIene japonês4680.86880377693250.00021363555397944776
CNYYuan Renminbi chinês221.203131691445120.0045207316567059
NZDDólar neozelandês52.371515377533960.019094349147456106
THBBaht tailandês1059.1618678452110.0009441427513194262
HUFForint húngaro11947.8440846578180.00008369710827446236
AEDDirham dos Emirados112.014972786403290.00892737796675502
HKDDólar de Hong Kong237.392163851215140.004212438960819057
MXNPeso mexicano632.5947189888850.0015807909392578578
ZARRand sul-africano555.17125369491460.0018012459999406487
PHPPeso filipino1797.2676094269610.0005564001680967472
SEKCoroa sueca335.545812889251240.002980218979308365
IDRRupia indonésia485454.47211456940.0000020599254048358947
BRLReal brasileiro177.199079485405580.0056433701738408965
SARRial saudita114.378801347586760.00874287882210875
TRYLira turca1057.0267297551390.0009460498697432663
KESXelim queniano3945.79714701387870.0002534342143657297
KRWWon sul-coreano42615.970071001990.000023465381600698313
EGPLibra egípcia1513.6800651486320.0006606415867026746
IQDDinar iraquiano39941.620954597880.00002503654023297432
NOKCoroa norueguesa340.97299346766320.0029327835903661882
KWDDinar kuwaitiano9.3847577361605070.10655576074669351
RUBRublo russo3262.17358733392170.00030654407965373495
DKKCoroa dinamarquesa217.09440130669190.004606291060391225
PKRRúpia paquistanesa8469.1328156006110.00011807584339189305
ILSShekel israelense111.17370385526620.008994932842229228
PLNZloty polonês125.426923176841750.007972769917907348
QARRial do Qatar111.023689841390890.009007086698601048
XAUOnça de ouro0.01160217502458469186.19073560612793
OMRRial omanense11.741820805578490.08516566694025038
COPPeso colombiano134437.570048716970.0000074383968680602
CLPPeso chileno29808.7485415770530.000033547198353705
TWDNovo dólar taiwanês991.28433325913610.0010087922974755473
ARSPeso argentino30722.80124874480.00003254911529399864
CZKCoroa checa735.58347600072440.0013594650133209561
VND Dong vietnamita775159.63040277230.0000012900568615530207
MADDirham marroquino306.28125092881770.003264972952041417
JODDinar jordaniano21.6252187081170670.046242306887035
BHDDinar baremita 11.4683811484513660.08719626484815908
XOFFranco CFA19090.931955924220.00005238088964481821
LKRRúpia cingalesa8866.905925972730.00011277891164614973
UAHHryvna ucraniano1265.7586645389270.0007900400194884434
NGNNaira nigeriano51449.937006139840.0000194363697642752
TNDDinar tunisiano96.598997362797520.010352074320650485
UGXXelim ugandês112951.036772996420.000008853393723244454
RONLeu romeno144.852958940764070.006903552452863171
BDTTaka bengalês3645.05323964465330.0002743444153637348
PENSol peruano115.216466169658420.008679314973325785
GELLari georgiano83.542199547142090.011969998460906088
XAFFranco CFA centroafricano BEAC19090.931955924220.00005238088964481821
FJDDólar fijiano69.516406653679550.014385093363381854
VEFBolívar venezuelano142084846.9107267.038048192628977e-9
VESBolívar venezuelano1420.848469107260.0007038048192628977
BYNRublo bielorrusso99.761882355347150.01002386859981297
UZSSom uzbeque391540.8736568570.000002554011770623956
BGNLev búlgaro56.922355348529350.017567790262316262
DZDDinar argelino4080.9791769524880.0002450392311844041
IRRRial iraniano1283198.86075985047.793024375098391e-7
DOPPeso dominicano1837.88564830589960.0005441034924679704
ISKCoroa islandesa4223.2223664606390.00023678601627554632
CRCColón costarriquenho15563.6529654291390.00006425226791044854
XAGOnça de prata11
SYPLibra síria396600.348087430230.0000025214299604687963
JMDDólar jamaicano4843.4882718307420.00020646276895433052
LYDDinar líbio149.162856642372450.006704081850601482
GHSCedi ganês478.91724851253690.002088043400203036
MURRupia mauriciana1438.1580555404660.0006953338655285671
AOAKwanza angolano28072.929581081950.00003562150494880625
UYUPeso uruguaio1307.25503328682980.0007649616750648121
AFNAfegane afegão2074.95517818617330.00048193812112806803
LBPLibra libanesa2737531.87459873553.6529255030010525e-7
XPFFranco CFP3473.0236453654750.00028793354209794545
TTDDólar de Trinidad e Tobago207.094659031041860.004828709753688568
TZSXelim tanzaniano80753.707077758120.000012383332433730817
ALLLek albanês2859.2894213575990.0003497372432921453
XCDDólar do Caribe Oriental82.516065394544850.012118852192219408
GTQQuetzal guatemalteco235.37554909876080.004248529653266626
NPRRúpia nepalesa4115.6318870868880.00024297605505914585
BOBBolíviano da Bolívia211.0533933118560.00473813751254112
ZWDDólar zimbabuano11038.3168553844390.00009059352192016528
BBDDólar barbadiano61.0020273853796060.016392897791453906
CUCPeso conversível cubano30.5010136926898030.03278579558290781
LAKKip laosiano670154.22634237770.0000014921938274684639
BNDDólar bruneano41.110755375919770.02432453480496591
BWPPula botsuano415.95459128966340.0024041085756488683
HNLLempira hondurenha770.73368396823050.0012974650268966575
PYGGuarani paraguaio238378.737648435050.000004195005015400395
ETBBirr etíope3751.4850705843340.00026656110345235607
NADDólar namibiano555.17125369491460.0018012459999406487
PGKKina de Papua Nova Guiné122.48818646436120.008164052623074446
SDGLibra sudanesa18336.0303727321480.00005453743147628718
MOPPataca de Macau244.51392876675160.004089746563901997
BMDDólar bermudense30.5010136926898030.03278579558290781
NIOCórdoba nicaraguense1121.95304133669130.0008913029005283529
BAMMarco conversível bósnio56.922355348529350.017567790262316262
KZTTenge cazaquistanês15218.032135971490.00006571151848446021
PABBalboa panamenho30.5010136926898030.03278579558290781
GYDDólar guianense6373.3578944501770.0001569031610276876
YERRial iemenita7617.8332658529330.00013127092246590863
MGAAriary malgaxe142502.451510312120.000007017423134840845
KYDDólar caimanês25.2112161602092040.03966488540835635
MZNMetical moçambicano1948.70219770840370.0005131620424998547
RSDDinar sérvio3405.14404651941460.0002936733325634653
SCRRúpia seichelense420.17387998226780.002379967074683943
AMDDram armênio11844.862576773550.0000844247869925387
AZNManat azeri51.8605990533409060.019282461411050344
SBDDólar das Ilhas Salomão256.6185965339230.0038968337194058645
SLLLeone de Serra Leoa692964.46945280910.000001443075430389148
TOPPa'anga de Tonga72.946969566301990.013708588663043683
BZDDólar belizenho61.464149808271060.016269646665891615
GMDDalasi gambiano2179.69022831587970.00045878078775103833
MWKKwacha malawiana52869.867021161440.000018914365712320496
BIFFranco burundês89513.47390057210.000011171502528331758
HTGGourde haitiano4011.60397311369250.00024927684953503237
SOSXelim somaliano17390.168869277910.00005750375442107613
GNFFranco guineense262764.69833151880.0000038056862521857615
MNTTughrik mongol104284.471242246420.000009589155394738124
MVRRufiyaa maldiva470.944934687656940.0021233904992804015
CDFFranco congolês87140.689769640750.000011475695253773323
STNDobra de São Tomé718.59753532051890.001391599540560581
TJSSomoni tajiquistanês324.96598277996710.003077245167156758
KPWWon norte-coreano27451.3205912535630.00003642811997607927
KGSSom quirguistanês2647.48183571335770.00037771741679600696
LRDDólar liberiano5493.942809289610.00018201864029401943
LSLLoti do Basotho555.17125369491460.0018012459999406487
MMKKyat birmanês64020.382007389040.000015620025508198045
GIPLibra de Gibraltar24.3165958269047660.041124177377392754
XPTOnça de platina0.0326202303720852930.65582273924553
MDLLeu moldavo556.43090308757580.0017971683356389925
CUPPeso cubano731.71664203065820.0013666492499402536
KHRRiel cambojano122675.030070615990.000008151618136342542
MKDDinar macedônio1786.7065762592440.0005596889905076972
VUVVatu de Ni-Vanuatu3688.71822992418360.0002710968790968221
ANGFlorim holandês54.893430725507280.018217116088088313
MRUOuguiya mauritano1214.41686847449480.0008234404725093804
SZLLilangeni swazi555.17125369491460.0018012459999406487
CVEEscudo caboverdiano3209.2912596096450.0003115952773079352
SRDDólar do Suriname1079.10735203104220.0009266918607475427
SVCColón salvadorenho266.883869811035770.0037469480666180357
XPDOnça de paládio0.0308377051659749632.427834516796615
BSDDólar bahamense30.5010136926898030.03278579558290781
XDRDireitos de saque especiais do FMI23.271038851336890.0429718675813457
RWFFranco ruandês41702.4153899940940.00002397942638689307
AWGFlorim arubano ou holandês54.596814509914740.018316086917825592
BTNNgultrum butanês2571.0647428311030.0003889439201359277
DJFFranco djibutiano5424.3690812216320.00018435323722013183
KMFFranco comorense14318.1989669431660.00006984118619309095
ERNNakfa eritreana457.515205390347030.0021857197055271875
FKPLibra das Malvinas24.3165958269047660.041124177377392754
SHPLibra de Santa Helena24.3165958269047660.041124177377392754
SPLLuigino de Seborga5.0835022617809580.19671477428430598
WSTTala samoana83.7514439624580.011940092644232557
JEPLibra de Jersey24.3165958269047660.041124177377392754
TMTManat turcomano106.743574238604580.00936824541554786
GGPLibra de Guernsey24.3165958269047660.041124177377392754
IMPLibra da Ilha de Man24.3165958269047660.041124177377392754
TVDDólar Tuvaluano47.219168109323540.021177840272085344
ZMWKwacha zambiano841.80093287540670.001187929308398626
ADACardano32.596843128007720.030677817360196584
BCHBitcoin Cash0.0618343592716662716.17223840885208
BTCBitcoin0.000324054093305688863085.904546981523
CLFCLF0.7807603298436521.2808027787480583
CNHChinese Yuan Renminbi Offshore221.469607880906380.004515292231599301
DOGEDogecoin78.442282391173450.012748226715449612
DOTPolkadot3.7657859771751310.26554881399556873
ETHEthereum0.009154403658479514109.23704452050495
LINKChainlink1.76769665711931310.5657079205148395
LTCLitecoin0.33256110323101363.006966209470835
LUNATerra64.264017798170770.01556080734230819
MXVMXV75.376880164655460.013266667415997729
SLELeone de Serra Leoa692.96446945280910.0014430754303891478
UNIUniswap2.78342817266254230.35926919538341473
VEDVED1420.848469107260.0007038048192628977
XBTXBT0.000324054093305688863085.904546981523
XLMStellar Lumen67.517874340857150.014810892815606151
XRPRipple22.1018530169108120.0452450751181301
ZWGDólar zimbabuano770.70297420657580.0012975167262452582

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04786▲
GBP / EUR1,19948▲
USD / JPY152,334▼
GBP / USD1,25689▲
USD / CHF0,885698▼
USD / CAD1,40750▼
EUR / JPY159,625▼
AUD / USD0,647598▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%