Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 银（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月22日 UTC 17:00

USD美元31.231858724994550.03201858745601042
EUR欧元30.0359045084135730.03329348712371498
GBP英镑24.9549830298996260.040072157083892126
INR印度卢比2637.8513828738670.00037909641403319975
AUD澳大利亚元48.0981029142019950.02079084079020357
CAD加拿大元43.685039724500720.022891131753719127
SGD新加坡元42.124926959710430.023738913564323342
CHF瑞士法郎27.9427875656842280.035787410173352664
MYR马来西亚林吉特139.505480858543080.007168177148638255
JPY日元4832.6438542864320.00020692606990126646
CNY中国人民币226.283254308424550.004419239961243433
NZD新西兰元53.615488256801460.01865132693020181
THB泰铢1078.61158963720250.0009271177962554212
HUF匈牙利福林12368.2083371879450.00008085245435212013
AED阿联酋迪拉姆114.699001167542480.008718471737511346
HKD港币243.11882738147080.004113214968871698
MXN墨西哥比索639.95913129839190.0015625997834754434
ZAR南非兰特565.62048065607170.0017679699271852482
PHP菲律宾比索1841.87825168749580.0005429240499928907
SEK瑞典克朗345.75404296279810.002892229376208903
IDR印度尼西亚卢比497559.22336526690.0000020098109994554005
BRL巴西雷亚尔181.293075758732560.005515930466813936
SAR沙特里亚尔117.119470218729560.008538289988269445
TRY土耳其里拉1078.9822944983320.0009267992673271302
KES肯尼亚先令4044.49555238484530.00024724962286343667
KRW韩元43901.519471676690.000022778254876694085
EGP埃及镑1551.35524481572320.0006445976853733359
IQD伊拉克第纳尔40954.866999775940.000024417122390007292
NOK挪威克朗346.874623398809260.0028828860128239427
KWD科威特第纳尔9.61843245500240.10396704501261171
RUB俄罗斯卢布3227.83578677790550.0003098051034988435
DKK丹麦克朗224.009809750094630.004464090216029379
PKR巴基斯坦卢比8682.4792153153960.00011517447669048918
ILS以色列谢克尔115.693361741539190.008643538271746446
PLN波兰兹罗提130.17879082060020.007681742883739818
QAR卡塔尔里亚尔113.683965758980160.008796315235167697
XAU金（盎司）0.01154476421994498886.61935237034794
OMR阿曼里亚尔12.0237556301251920.08316868961429383
COP哥伦比亚比索138017.31911960170.000007245467499143565
CLP智利比索30639.8329202184650.00003263725368881254
TWD新台币1017.1534617156820.0009831358173949991
ARS阿根廷比索31349.471854752990.00003189846401984558
CZK捷克克朗761.51739332014060.0013131676423569249
VND越南盾794358.65291379880.0000012588772040587526
MAD摩洛哥迪拉姆314.71467011478930.0031774813663286144
JOD约旦第纳尔22.1433878360211340.0451602079774477
BHD巴林第纳尔11.743178880597950.08515581770215537
XOFCFA 法郎19702.2618136254420.00005075559392416726
LKR斯里兰卡卢比9092.7760223080370.00010997741476823138
UAH乌克兰格里夫纳1290.56607549078170.0007748537785015897
NGN尼日利亚奈拉52890.434600619610.000018907010455691834
TND突尼斯第纳尔98.993316623604020.010101692054648864
UGX乌干达先令115471.484601285720.000008660146731921947
RON罗马尼亚新列伊149.476705473811140.006690005622148286
BDT孟加拉国塔卡3731.5831894200190.0002679827701108882
PEN秘鲁索尔118.629415663232860.008429612456650857
GEL格鲁吉亚拉里85.542925699014550.011690037391502497
XAF中非金融合作法郎19702.2618136254420.00005075559392416726
FJD斐济元71.135133309371820.014057751120686425
VEF委内瑞拉玻利瓦尔144507602.910446356.920051124366901e-9
VES委内瑞拉玻利瓦尔1445.07602910446350.0006920051124366902
BYN白俄罗斯卢布102.128683323343720.009791568513949776
UZS乌兹别克斯坦索姆400754.717786681950.0000024952918970558214
BGN保加利亚列弗58.745123114690520.01702268966306631
DZD阿尔及利亚第纳尔4187.6259149411550.0002387987896512127
IRR伊朗里亚尔1316960.05372666527.593244739430417e-7
DOP多米尼加比索1886.21663612904760.0005301617962888034
ISK冰岛克朗4370.4024509556090.00022881187973463295
CRC哥斯达黎加科朗15889.1632330235790.00006293597625843688
XAG银（盎司）11
SYP叙利亚镑406068.38335659450.000002462639400127432
JMD牙买加元4951.2945187424980.0002019673837245243
LYD利比亚第纳尔152.41084157603290.006561213032218131
GHS加纳塞地493.8281797941410.002024995820240278
MUR毛里求斯卢比1460.91483198271360.0006845025994039826
AOA安哥拉宽扎28735.2608358963770.00003480044972310778
UYU乌拉圭比索1331.26258357464210.0007511666085550518
AFN阿富汗尼2129.3275558114160.00046963183154737
LBP黎巴嫩镑2801676.0071440193.5692920860588123e-7
XPFCFP 法郎3584.23681483337030.0002789994220977527
TTD特立尼达元211.88306174069160.004719584433907359
TZS坦桑尼亚先令82879.004275989720.000012065782024479543
ALL阿尔巴尼列克2941.5208437835590.0003399601951192501
XCD东加勒比元84.493225725988580.011835268347346552
GTQ危地马拉格查尔241.05007217267450.004148515663101138
NPR尼泊尔卢比4222.54060113534250.00023682424740477888
BOB玻利维亚诺215.843302151213320.004632990646610058
ZWD津巴布韦元11302.8096725755260.00008847357683340818
BBD巴巴多斯元62.46371744998910.01600929372800521
CUC古巴可兑换比索31.231858724994550.03201858745601042
LAK老挝基普687055.87072187860.0000014554857073694982
BND文莱元42.124926959710430.023738913564323342
BWP博茨瓦纳普拉425.998757948035350.002347424684562069
HNL洪都拉斯伦皮拉789.93629642730260.0012659248657426762
PYG巴拉圭瓜拉尼244017.774552519430.000004098062126145537
ETB埃塞俄比亚比尔3857.06606283273870.00025926442111950026
NAD纳米比亚元565.62048065607170.0017679699271852482
PGK巴布亚新几内亚基那125.226570277674110.00798552573772983
SDG苏丹镑18786.3176702144850.000053230229444351936
MOP澳门元250.412392202914930.00399341259113757
BMD百慕大元31.231858724994550.03201858745601042
NIO尼加拉瓜科多巴1148.89016599176580.0008704052220142052
BAM波斯尼亚可兑换马尔卡58.745123114690520.01702268966306631
KZT哈萨克斯坦坚戈15551.9659553823130.00006430055228187497
PAB巴拿马巴波亚31.231858724994550.03201858745601042
GYD圭亚那元6516.3674232172890.00015345973224853483
YER也门里亚尔7800.8128237183170.00012819176957553795
MGA马尔加什阿里亚145876.31565203830.0000068551224064728925
KYD开曼元25.7606084360641250.03881895889539737
MZN莫桑比克梅蒂卡尔1995.96866367036340.0005010098696445022
RSD塞尔维亚第纳尔3513.3952994648820.00028462496097501693
SCR塞舌尔卢比457.645891359212440.00218509554850365
AMD亚美尼亚德拉姆12134.375913877220.00008241050113309671
AZN阿塞拜疆马纳特53.094160743532150.018834462886237795
SBD所罗门群岛元262.431492338663250.0038105182845567845
SLL塞拉利昂利昂711115.17058238470.0000014062419722828105
TOP汤加潘加74.855227900212470.013359120372101112
BZD伯利兹元63.107651360778490.01584593909672103
GMD冈比亚达拉西2230.15986355640730.0004483983486301797
MWK马拉维克瓦查54227.726083041890.00001844075111076288
BIF布隆迪法郎91848.754362963880.00001088746392845181
HTG海地古德4099.5386676313890.00024392988603709768
SOS索马里先令17834.6397001530170.00005607065894308032
GNF几内亚法郎269329.01730829450.0000037129307862706966
MNT蒙古图格里克106742.774383657640.000009368315614561171
MVR马尔代夫拉菲亚481.961441273089350.0020748547795826247
CDF刚果法郎89242.441099195160.000011205430820616791
STN圣多美多布拉739.06629346099960.0013530585941310686
TJS塔吉克斯坦索莫尼332.869446727428340.0030041807977013116
KPW朝鲜元28108.1026749329870.000035576929953788996
KGS吉尔吉斯斯坦索姆2701.5583903000090.00037015672272363865
LRD利比里亚元5627.9775443596070.00017768372245944832
LSL巴索托洛蒂565.62048065607170.0017679699271852482
MMK缅元65556.157725233580.000015254097169503336
GIP直布罗陀镑24.9549830298996260.040072157083892126
XPT铂（盎司）0.03221523095650738531.04121778142965
MDL摩尔多瓦列伊567.46334711508560.001762228353749855
CUP古巴比索748.99682723663780.0013351191402097358
KHR柬埔寨瑞尔126165.817465354590.000007926077126830349
MKD马其顿第纳尔1845.53814978646640.0005418473739574024
VUV瓦努阿图瓦图3779.88498948329330.0002645583140180937
ANG荷兰盾56.215210607777760.017788779748192263
MRU毛里塔尼亚乌吉亚1246.7411354954910.0008020911250374129
SZL斯威士兰里兰吉尼565.62048065607170.0017679699271852482
CVE佛得角埃斯库多3312.05919014276420.0003019269712860704
SRD苏里南元1108.50635812375320.00090211480761607
SVC萨尔瓦多科朗273.27876384370230.0036592671378297623
XPD钯（盎司）0.03076522020296533532.50423671284544
BSD巴哈马元31.231858724994550.03201858745601042
XDR国际货币基金组织特别提款权23.900193937124520.04184066466702119
RWF卢旺达法郎42849.782424420040.000023337341368391667
AWG阿鲁巴或荷兰盾55.905027117740250.017887479025704145
BTN不丹努尔特鲁姆2637.8513828738670.00037909641403319975
DJF吉布提法郎5554.2998041476520.00018004069554424372
KMF科摩罗法郎14776.6963602190830.000067674125232223
ERN厄立特里亚纳克法468.477880874918240.002134572497067361
FKP福克兰群岛镑24.9549830298996260.040072157083892126
SHP圣赫勒拿镑24.9549830298996260.040072157083892126
SPL塞波加大公国 Luigino5.20530976667785250.1921115255045086
WST萨摩亚塔拉86.09896170175770.01161454192053962
JEP泽西岛镑24.9549830298996260.040072157083892126
TMT土库曼斯坦马纳特109.532568795653570.00912970462571386
GGP根西岛镑24.9549830298996260.040072157083892126
IMP曼岛镑24.9549830298996260.040072157083892126
TVD图瓦卢元48.0981029142019950.02079084079020357
ZMW赞比亚克瓦查862.84505719158060.0011589566303535843
ADACardano32.387125826112510.03087646632705326
BCHBitcoin Cash0.0639432275835564315.638872759328134
BTCBitcoin0.000315508134151489663169.490392662444
CLFCLF0.80731764300822161.238669820560104
CNHChinese Yuan Renminbi Offshore226.757771629080540.00440999218159434
DOGEDogecoin76.235661337047870.013117220765999112
DOTPolkadot4.9702183169474850.20119840542822698
ETHEthereum0.009429156227636614106.05402815036895
LINKChainlink1.98166588038660720.5046259361365741
LTCLitecoin0.344963903720044042.898854022743062
LUNATerra70.157972070248590.014253547679495474
MXVMXV77.100732907277690.012970045319836487
SLE塞拉利昂利昂711.11517058238470.0014062419722828106
UNIUniswap3.28736068355237740.3041954005848191
VEDVED1445.07602910446350.0006920051124366902
XBTXBT0.000315508134151489663169.490392662444
XLMStellar Lumen103.626841940479640.009650009411406864
XRPRipple21.196516600264250.047177563127874196
ZWGZimbabwean Dollar802.40653405599730.001246251067953309

实时货币汇率

货币汇率更改
EUR / USD1.04219▼
GBP / EUR1.20285▲
USD / JPY154.717▲
GBP / USD1.25360▼
USD / CHF0.893715▲
USD / CAD1.39813▼
EUR / JPY161.244▼
AUD / USD0.650191▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%