1. Home
  2. Currency Tables
  3. XAG

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

XAG – 银（盎司）
 
OrLearn about our API

Currency Table: XAG — 银（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年4月5日 UTC 16:00

USD美元29.6036276166445230.033779643932480556
EUR欧元27.013862765832680.037018030655904824
GBP英镑22.9289181438543320.04361304766871573
INR印度卢比2531.4530434146850.0003950300411857914
AUD澳大利亚元48.999630883599140.02040831700090855
CAD加拿大元42.108257970364850.023748310858734283
SGD新加坡元39.845759512361520.025096773464432665
CHF瑞士法郎25.4916275146236830.03922856629794758
MYR马来西亚林吉特131.34436612889670.007613573611666264
JPY日元4350.2636758214090.00022987112380289955
CNY中国人民币215.557608329375740.004639131078463177
NZD新西兰元52.9056730966040260.018901564642680807
THB泰铢1015.89025499855130.0009843582956718352
HUF匈牙利福林10965.4273372266740.00009119571624947866
AED阿联酋迪拉姆108.719322422127010.009197996986380002
HKD港币230.156690589105120.004344866088578252
MXN墨西哥比索604.91268415361830.0016531311480088733
ZAR南非兰特565.62629311948630.0017679517592523834
PHP菲律宾比索1699.44306416868520.00058842806863269
SEK瑞典克朗295.92809539418770.003379199256724716
IDR印度尼西亚卢比490582.5586265030.0000020383928910961014
BRL巴西雷亚尔172.21934455653330.005806548634678706
SAR沙特里亚尔111.013603562416960.009007905048661481
TRY土耳其里拉1124.8670325323170.0008889939620230362
KES肯尼亚先令3832.44641460470940.0002609299366037302
KRW韩元43247.886076471720.000023122517438928263
EGP埃及镑1497.5251990483580.0006677683959077793
IQD伊拉克第纳尔38781.1193209329140.000025785743617261434
NOK挪威克朗318.615310576017460.0031385811252827825
KWD科威特第纳尔9.1318582502707170.10950673702916432
RUB俄罗斯卢布2498.80396373357730.0004001914573986245
DKK丹麦克朗201.17838895946770.004970712834376432
PKR巴基斯坦卢比8299.350895419110.00012049135078165665
ILS以色列谢克尔110.561584065805660.009044732928254766
PLN波兰兹罗提115.285447045758160.00867412171809585
QAR卡塔尔里亚尔107.757204524586070.00928012195947268
XAU金（盎司）0.009745140365491468102.61524847205911
OMR阿曼里亚尔11.3973440264712340.08773973986197317
COP哥伦比亚比索126569.53310717570.00000790079551888073
CLP智利比索28997.912123344480.00003448524141139665
TWD新台币983.066519926340.0010172251620113447
ARS阿根廷比索31759.474702197720.000031486666872698654
CZK捷克克朗682.02112182586040.0014662302500586318
VND越南盾763342.81292883140.0000013100273993058906
MAD摩洛哥迪拉姆282.58341262258950.003538778128267465
JOD约旦第纳尔20.9889719802009650.04764406760575537
BHD巴林第纳尔11.130963983858340.08983947854383127
XOFCFA 法郎17719.9323782873070.0000564336239355702
LKR斯里兰卡卢比8745.7355092935270.00011434144091567425
UAH乌克兰格里夫纳1227.52440240977780.0008146477561153814
NGN尼日利亚奈拉45284.993816901330.000022082370244837674
TND突尼斯第纳尔90.487128389468210.011051295557704868
UGX乌干达先令108248.062970853950.000009238040594493155
RON罗马尼亚新列伊134.506234068398270.007434599644589605
BDT孟加拉国塔卡3601.51390134918350.0002776610135047332
PEN秘鲁索尔108.882623447641520.009184201926222607
GEL格鲁吉亚拉里81.635109534492980.012249631386572387
XAF中非金融合作法郎17719.9323782873070.0000564336239355702
FJD斐济元68.636475191100940.014569512744000219
VES委内瑞拉玻利瓦尔2090.74488377567830.0004782984321808306
BYN白俄罗斯卢布97.200558288586050.010288006752296882
UZS乌兹别克斯坦索姆382914.196144674730.0000026115511257309837
BGN保加利亚列弗52.834523213298530.018927018532236863
DZD阿尔及利亚第纳尔3962.68005831953860.00025235446346482787
IRR伊朗里亚尔1243461.98821479788.042063283620522e-7
DOP多米尼加比索1854.99997461082240.000539083565329859
ISK冰岛克朗3913.47274629684130.00025552752371822674
CRC哥斯达黎加科朗15037.2581890906110.00006650148500645487
XAG银（盎司）11
SYP叙利亚镑384901.527969240040.000002598067108946152
JMD牙买加元4655.3902270986490.0002148047642019526
LYD利比亚第纳尔143.10046859283710.006988097312562225
GHS加纳塞地457.48298228750980.0021858736580753074
MUR毛里求斯卢比1319.52025939907370.0007578511908982835
AOA安哥拉宽扎27195.081258314890.0000367713554705504
UYU乌拉圭比索1250.79826588063840.0007994894358891191
AFN阿富汗尼2120.25913455478580.0004716404630465045
LBP黎巴嫩镑2664718.9322810413.7527410035098313e-7
XPFCFP 法郎3223.61130856012050.00031021109689761777
TTD特立尼达元199.27716899702490.005018136322555493
TZS坦桑尼亚先令78900.182254396710.000012674241952644856
ALL阿尔巴尼列克2665.8265466456820.0003751181791096895
XCD东加勒比元79.93369053915770.012510369448163073
GTQ危地马拉格查尔228.425992122830080.0043777855169050825
NPR尼泊尔卢比4052.22345924605630.0002467780985074443
BOB玻利维亚诺204.874433294644940.004881038516708557
BBD巴巴多斯元59.207255233289050.016889821966240278
CUC古巴可兑换比索29.6036276166445230.033779643932480556
LAK老挝基普639871.49926251990.0000015628137855062214
BND文莱元39.845759512361520.025096773464432665
BWP博茨瓦纳普拉410.391007234678740.002436700566950187
HNL洪都拉斯伦皮拉759.67601901933960.0013163506217965034
PYG巴拉圭瓜拉尼238348.07092059760.000004195544759970541
ETB埃塞俄比亚比尔3879.16133288984970.00025778767990941804
NAD纳米比亚元565.62629311948630.0017679517592523834
PGK巴布亚新几内亚基那121.326927055484870.00824219342127311
SDG苏丹镑17738.138960968120.00005637569996494274
MOP澳门元237.06139130677830.00421831659085267
BMD百慕大元29.6036276166445230.033779643932480556
NIO尼加拉瓜科多巴1084.91949789900060.000921727374184489
BAM波斯尼亚可兑换马尔卡52.834523213298530.018927018532236863
KZT哈萨克斯坦坚戈15050.552788953450.00006644274227149737
PAB巴拿马巴波亚29.6036276166445230.033779643932480556
GYD圭亚那元6221.7637783639450.00016072612777062983
YER也门里亚尔7268.9565782250390.0001375713266737086
MGA马尔加什阿里亚137686.067049558970.000007262899009527655
KYD开曼元24.275055718590760.04119455014202756
MZN莫桑比克梅蒂卡尔1881.890401493290.0005313805730697679
RSD塞尔维亚第纳尔3164.926755402860.00031596307822697497
SCR塞舌尔卢比438.394623522009340.002281049872295698
AMD亚美尼亚德拉姆11581.6171924583870.0000863437275971417
AZN阿塞拜疆马纳特50.326166948295690.01987037878381209
SBD所罗门群岛元251.624888775370950.003974169665277881
TOP汤加潘加71.179300828262750.014049028135479182
BZD伯利兹元59.68409832535470.0167548815858576
GMD冈比亚达拉西2115.52894091677040.00047269502234587594
MWK马拉维克瓦查51315.18502327960.00001948740903002378
BIF布隆迪法郎86640.235658661620.000011541981533149578
HTG海地古德3934.04930493814660.00025419101858859965
SOS索马里先令16860.3486585908870.00005931075449560576
GNF几内亚法郎256657.590172192080.000003896241678763905
MNT蒙古图格里克103852.247598102550.000009629064590589281
MVR马尔代夫拉菲亚457.47551652535040.0021859093303949226
CDF刚果法郎84751.400544704770.000011799215040375868
STN圣多美多布拉657.91330026798120.001519957112270994
TJS塔吉克斯坦索莫尼321.072022459703930.0031145659853483647
KPW朝鲜元26643.265087133750.00003753293737571632
KGS吉尔吉斯斯坦索姆2568.6683584510010.00038930677707379704
LRD利比里亚元5917.08664296101050.00016900208841619783
LSL巴索托洛蒂565.62629311948630.0017679517592523834
MMK缅元62148.1314247067860.000016090588358420913
GIP直布罗陀镑22.9289181438543320.04361304766871573
XPT铂（盎司）0.03207414794547270431.17775729226038
MDL摩尔多瓦列伊520.16484632173460.001922467477514764
CUP古巴比索710.34794879169760.0014077608046887454
KHR柬埔寨瑞尔118337.932287607440.000008450375806547042
MKD马其顿第纳尔1660.00317666414750.00060240848575335
VUV瓦努阿图瓦图3615.12147455628250.0002766158777894841
ANG荷兰盾52.9947832031112540.018869781883385294
MRU毛里塔尼亚乌吉亚1181.04864390788980.0008467051760807831
SZL斯威士兰里兰吉尼565.62629311948630.0017679517592523834
CVE佛得角埃斯库多2978.81864718836960.00033570355179019515
SRD苏里南元1080.6778511773780.0009253451423201826
SVC萨尔瓦多科朗259.031741645639560.003860530735140635
XPD钯（盎司）0.0322130930240092531.043277938404554
BSD巴哈马元29.6036276166445230.033779643932480556
XDR国际货币基金组织特别提款权22.106451801631530.04523566282700314
RWF卢旺达法郎41754.633277842860.000023949437978435102
AWG阿鲁巴或荷兰盾52.9904934337936950.018871309459486344
BTN不丹努尔特鲁姆2531.4530434146850.0003950300411857914
DJF吉布提法郎5281.3003537974150.00018934730710420017
KMF科摩罗法郎13289.9492837154810.0000752448319140936
ERN厄立特里亚纳克法444.054414249667840.0022519762621653703
FKP福克兰群岛镑22.9289181438543320.04361304766871573
SHP圣赫勒拿镑22.9289181438543320.04361304766871573
SPL塞波加大公国 Luigino4.9339379163716690.2026778644055948
WST萨摩亚塔拉82.877606450716680.012065985527642521
JEP泽西岛镑22.9289181438543320.04361304766871573
TMT土库曼斯坦马纳特103.536037432852710.009658472786816284
GGP根西岛镑22.9289181438543320.04361304766871573
IMP曼岛镑22.9289181438543320.04361304766871573
TVD图瓦卢元48.999630883599140.02040831700090855
ZMW赞比亚克瓦查826.16020125698530.0012104189943772663
ADACardano45.26223011476850.02209347611605449
BCHBitcoin Cash0.0993886055451324610.061515548136944
BTCBitcoin0.00035850835995266632789.3352337223864
CLFCLF0.73714216910549521.3565904135066327
CNHChinese Yuan Renminbi Offshore215.96135602655060.004630458052305703
DOGEDogecoin177.07477233570460.005647331840721866
DOTPolkadot7.5660796411822430.13216884402815304
ETHEthereum0.01661364152725573860.191499759967506
LINKChainlink2.34489839628679550.42645770988778225
LTCLitecoin0.360244808115179672.7758901099284516
LUNATerra175.652521174233390.005693058051857275
MXVMXV71.497790927611080.013986446112894086
SLE塞拉利昂利昂674.8166561723510.0014818839915305762
UNIUniswap5.1039106362449790.19592819531333222
VEDVED2090.74488377567830.0004782984321808306
XBTXBT0.00035850835995266632789.3352337223864
XCG加勒比盾52.9947832031112540.018869781883385294
XLMStellar Lumen117.710539329247280.008495416006912579
XRPRipple13.944788897692970.07171137600838405
ZWGZimbabwean Dollar791.62602018615090.0012632227522850373

实时货币汇率

货币汇率更改
EUR / USD1.09565▼
GBP / EUR1.17850▲
USD / JPY147.071▲
GBP / USD1.29123▲
USD / CHF0.861565▲
USD / CAD1.42207▼
EUR / JPY161.139▲
AUD / USD0.605446▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%