1. Home
  2. Currency Tables
  3. XAG

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

XAG – Silver Ounce
 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 8, 2025, 16:00 UTC

USDUS Dollar30.0565678244613960.033270598487501114
EUREuro27.548373015679260.036299784362250585
GBPBritish Pound23.5454327510402950.04247108178361333
INRIndian Rupee2592.8647434823230.00038567380057663917
AUDAustralian Dollar49.9831995222346850.02000672244991353
CADCanadian Dollar42.686590886640230.02342656040759098
SGDSingapore Dollar40.664143411001270.024591689781653193
CHFSwiss Franc25.732801655917750.03886090653366657
MYRMalaysian Ringgit134.987784388104870.0074080777348333165
JPYJapanese Yen4418.7383052263390.00022630894407510684
CNYChinese Yuan Renminbi220.229131878935850.004540725341231055
NZDNew Zealand Dollar53.925446119479670.018544121040451934
THBThai Baht1047.34490404667080.0009547953077694441
HUFHungarian Forint11229.2210003733540.00008905337244380101
AEDEmirati Dirham110.382745335334480.009059386926480903
HKDHong Kong Dollar233.560703459037540.004281542165227219
MXNMexican Peso622.44843889904980.001606558772592861
ZARSouth African Rand588.7356019623510.001698555339046659
PHPPhilippine Peso1726.59653916406340.0005791741019498121
SEKSwedish Krona301.06330932701490.0033215605124229876
IDRIndonesian Rupiah509585.62760213890.000001962378736436331
BRLBrazilian Real179.973171284829930.0055563837257575225
SARSaudi Arabian Riyal112.712129341730230.008872159596666963
TRYTurkish Lira1142.5246672634390.0008752546257011568
KESKenyan Shilling3892.6668353983510.000256893292512578
KRWSouth Korean Won44483.9935222188360.000022479996079949987
EGPEgyptian Pound1541.0535084447450.0006489067345943201
IQDIraqi Dinar39387.7410908387250.000025388610067628178
NOKNorwegian Krone327.937228503891330.0030493640644649587
KWDKuwaiti Dinar9.2585607645662620.10800814785675247
RUBRussian Ruble2582.6721714939450.0003871958706325281
DKKDanish Krone205.69441144191880.004861580793517895
PKRPakistani Rupee8437.0453639834470.00011852490497074468
ILSIsraeli Shekel113.21800484921810.008832517419219529
PLNPolish Zloty117.669369480392280.00849838836067388
QARQatari Riyal109.405906881039480.009140274309753053
XAUGold Ounce0.01001139972756447899.88613253016868
OMROmani Rial11.5716122378329040.0864183814188434
COPColombian Peso132411.636193480050.000007552206352459829
CLPChilean Peso29993.544119244160.00003334050807814972
TWDTaiwan New Dollar991.74343615385020.0010083253022355964
ARSArgentine Peso32328.017185868410.00003093292094750343
CZKCzech Koruna693.58205174710770.001441790480997939
VNDVietnamese Dong781484.9030411930.000001279615250542196
MADMoroccan Dirham287.36461233452350.003479899601680571
JODJordanian Dinar21.3101065875431280.0469260909555728
BHDBahraini Dinar11.3012695019974850.08848563427526893
XOFCFA Franc18070.5481182459230.00005533866451955019
LKRSri Lankan Rupee8932.3060286402630.00011195317276340866
UAHUkrainian Hryvnia1240.100830257120.0008063860418452121
NGNNigerian Naira47118.198555211040.0000212232222509153
TNDTunisian Dinar92.64710335152190.010793645606013143
UGXUgandan Shilling111006.484363287190.000009008482754280674
RONRomanian Leu137.111720184247020.007293322544974471
BDTBangladeshi Taka3657.94450735420650.00027337757529933133
PENPeruvian Sol112.19614244792540.008912962408347854
GELGeorgian Lari82.795149612757270.012078002209998032
XAFCentral African CFA Franc BEAC18070.5481182459230.00005533866451955019
FJDFijian Dollar70.224273925294140.014240090272258539
VESVenezuelan Bolívar2201.64128865241670.00045420659812029653
BYNBelarusian Ruble98.31467921306250.010171421073681698
UZSUzbekistani Som389569.742137889840.000002566934471122364
BGNBulgarian Lev53.8799343952559650.018559785033592176
DZDAlgerian Dinar4019.77249290810960.00024877029776293355
IRRIranian Rial1266086.76444233727.89835284661918e-7
DOPDominican Peso1889.17851743596950.0005293306009837651
ISKIcelandic Krona3991.79473824578550.0002505138829957612
CRCCosta Rican Colon15333.8543776736820.00006521517521752487
XAGSilver Ounce11
SYPSyrian Pound390793.41090198980.0000025588967779469496
JMDJamaican Dollar4745.7757525590860.00021071370670237957
LYDLibyan Dinar148.62367771395190.006728403006717724
GHSGhanaian Cedi465.651070032995450.0021475307678969604
MURMauritian Rupee1355.96462971659070.0007374823635399763
AOAAngolan Kwanza27642.6187323276680.000036176022600583555
UYUUruguayan Peso1288.94066865663240.0007758309007677026
AFNAfghan Afghani2157.09479905029730.0004635864869917953
LBPLebanese Pound2709946.69309645433.690109486461427e-7
XPFCFP Franc3287.3953479210540.00030419219295677323
TTDTrinidadian Dollar203.937039022896640.004903474154529266
TZSTanzanian Shilling80464.894253147910.000012427779956485537
ALLAlbanian Lek2717.52651709259130.00036798168986033414
XCDEast Caribbean Dollar81.34891125232630.012292727519096372
GTQGuatemalan Quetzal231.939046277858720.004311477588823135
NPRNepalese Rupee4150.5282381293270.000240933187928558
BOBBolivian Bolíviano208.508855407803050.004795959375654301
BBDBarbadian or Bajan Dollar60.113135648922790.016635299243750557
CUCCuban Convertible Peso30.0565678244613960.033270598487501114
LAKLao Kip651099.58343801940.0000015358633693476994
BNDBruneian Dollar40.664143411001270.024591689781653193
BWPBotswana Pula416.3708741137860.0024017049754703054
HNLHonduran Lempira774.33266259748180.0012914346098297366
PYGParaguayan Guarani241389.748728287730.0000041426779938597
ETBEthiopian Birr3969.01256195216230.00025195183547319116
NADNamibian Dollar588.7356019623510.001698555339046659
PGKPapua New Guinean Kina123.707435446885920.008083588479443925
SDGSudanese Pound18039.699141694420.00005543329698269418
MOPMacau Pataca240.567524562808670.004156837053618659
BMDBermudian Dollar30.0565678244613960.033270598487501114
NIONicaraguan Cordoba1106.639134795080.0009036369386892985
BAMBosnian Convertible Mark53.8799343952559650.018559785033592176
KZTKazakhstani Tenge15583.1907293976980.0000641717102334825
PABPanamanian Balboa30.0565678244613960.033270598487501114
GYDGuyanese Dollar6281.3253256086980.0001592020709265037
YERYemeni Rial7385.6368072960160.00013539793874133298
MGAMalagasy Ariary140766.49829588850.00000710396303172946
KYDCaymanian Dollar24.9240132460483040.04012194946809177
MZNMozambican Metical1918.41602300658130.0005212633693669735
RSDSerbian Dinar3227.95970655113430.00030979321023447197
SCRSeychellois Rupee439.708616634376940.002274233349471776
AMDArmenian Dram11679.877490802670.00008561733637937991
AZNAzerbaijan Manat51.096162120741830.019570941505097167
SBDSolomon Islander Dollar255.474309768020050.003914287902012677
TOPTongan Pa'anga72.725789503701310.013750280427675603
BZDBelizean Dollar60.605402483170780.016500179175902432
GMDGambian Dalasi2168.27157854463580.00046119683986782197
MWKMalawian Kwacha52136.674886289180.000019180356288179365
BIFBurundian Franc89069.408203868310.000011227199328765381
HTGHaitian Gourde3954.2592468896210.0002528918661027573
SOSSomali Shilling17159.4589915981740.00005827689558800382
GNFGuinean Franc260286.981165031030.000003841913243313407
MNTMongolian Tughrik105625.97801809120.00000946736795969571
MVRMaldivian Rufiyaa464.18418059488240.0021543172770740154
CDFCongolese Franc87123.965103918820.000011477898174253553
STNSao Tomean Dobra678.47593730119340.0014738916224173674
TJSTajikistani Somoni326.23494014312430.00306527559421221
KPWNorth Korean Won27051.08201884650.000036967098000120646
KGSKyrgyzstani Som2609.6681408878230.0003831904847716747
LRDLiberian Dollar6012.7766418266320.00016631251409601806
LSLBasotho Loti588.7356019623510.001698555339046659
MMKBurmese Kyat63104.010992835890.000015846853223221083
GIPGibraltar Pound23.5454327510402950.04247108178361333
XPTPlatinum Ounce0.03261881785356139730.657150252636075
MDLMoldovan Leu533.16276808866440.0018755998352715075
CUPCuban Peso722.4214842332920.0013842334728753297
KHRCambodian Riel120337.158800074950.000008309985128212759
MKDMacedonian Denar1690.15094064905520.0005916631325341735
VUVNi-Vanuatu Vatu3787.56431884544960.0002640219190534635
ANGDutch Guilder53.8059192534049440.01858531577706886
MRUMauritanian Ouguiya1194.75944820887180.000836988568283895
SZLSwazi Lilangeni588.7356019623510.001698555339046659
CVECape Verdean Escudo3037.7590924389520.0003291900277704778
SRDSurinamese Dollar1101.03333369571580.0009082377157859623
SVCSalvadoran Colon262.994968464037240.0038023541128572704
XPDPalladium Ounce0.0330093423613675930.294453886798653
BSDBahamian Dollar30.0565678244613960.033270598487501114
XDRIMF Special Drawing Rights22.5294544366592860.04438633890631761
RWFRwandan Franc43032.891834486150.000023238038564691798
AWGAruban or Dutch Guilder53.80125640578590.018586926529330233
BTNBhutanese Ngultrum2592.8647434823230.00038567380057663917
DJFDjiboutian Franc5356.7312500184310.00018668100999029202
KMFComorian Franc13552.9110886844410.00007378488602606692
ERNEritrean Nakfa450.848517366920930.002218039899166741
FKPFalkland Island Pound23.5454327510402950.04247108178361333
SHPSaint Helenian Pound23.5454327510402950.04247108178361333
SPLSeborgan Luigino5.0094279507058540.19962359172350105
WSTSamoan Tala86.64533737307210.011541301936355355
JEPJersey Pound23.5454327510402950.04247108178361333
TMTTurkmenistani Manat105.139602654326750.009511163964426944
GGPGuernsey Pound23.5454327510402950.04247108178361333
IMPIsle of Man Pound23.5454327510402950.04247108178361333
TVDTuvaluan Dollar49.9831995222346850.02000672244991353
ZMWZambian Kwacha842.85539234873660.0011864431420594672
ADACardano48.5471314337867950.020598539408325192
BCHBitcoin Cash0.107316615926253269.31822152020884
BTCBitcoin0.000383097994752614042610.2981840083794
CLFCLF0.77567698272566691.289196433915159
CNHChinese Yuan Renminbi Offshore222.22892847935620.004499864202391159
DOGEDogecoin199.399783432360950.005015050582235027
DOTPolkadot8.3668939317386140.11951866584643116
ETHEthereum0.01962670190562696250.95099547587772
LINKChainlink2.630298794264070.38018494407582676
LTCLitecoin0.42032436069588022.3791150204675766
LUNATerra183.07831555211080.005462143329122794
MXVMXV73.770032607743720.013555639934677607
SLESierra Leonean Leone684.56026111412380.0014607917765668973
UNIUniswap5.8977051546744390.16955747596290294
VEDVED2201.64128865241670.00045420659812029653
XBTXBT0.000383097994752614042610.2981840083794
XCGCaribbean Guilder53.8059192534049440.01858531577706886
XLMStellar Lumen129.18051176773790.007741105731164507
XRPRipple15.7889308485250270.06333551078244276
ZWGZimbabwean Dollar817.26917512411580.001223587075638982

Live Currency Rates

CurrencyRateChange
EUR / USD1.09516▲
GBP / EUR1.17088▲
USD / JPY147.810▲
GBP / USD1.28230▲
USD / CHF0.856282▼
USD / CAD1.40884▼
EUR / JPY161.875▲
AUD / USD0.615546▲

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%