Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-05-25 06:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAG XAG per unità
USDDollaro statunitense16,60971668190,0602057229
EUREuro14,18993255540,0704724984
GBPSterlina britannica12,43185870960,0804384946
INRRupia indiana1133,59630723580,0008821483
AUDDollaro australiano21,95788964110,0455417172
CADDollaro canadese21,44426393060,0466325169
SGDDollaro di Singapore22,25729913960,0449290812
CHFFranco svizzero16,47479147700,0606987956
MYRRinggit malese66,16075844340,0151146998
JPYYen giapponese1817,54651530810,0005501922
CNYRenminbi cinese (yuan)106,09491403850,0094255225
NZDDollaro neozelandese24,00156538110,0416639492
THBBaht tailandese530,41972878460,0018852994
HUFFiorino ungherese4539,39017540140,0002202939
AEDDirham degli Emirati Arabi Uniti60,99918451440,0163936618
HKDDollaro di Hong Kong130,30484480070,0076743117
MXNPeso messicano325,33573287930,0030737478
ZARRand sudafricano207,06453028570,0048294124
PHPPiso filippino873,75719567850,0011444827
SEKCorona svedese145,63291651960,0068665795
IDRRupia indonesiana235072,21404296100,0000042540
SARRial saudita62,28643755730,0160548594
BRLReal brasiliano60,61502214600,0164975606
TRYLira turca78,76793666900,0126955211
KESScellino keniota1678,44363438250,0005957900
KRWWon sudcoreano17890,17819103210,0000558966
EGPSterlina egiziana297,58077453130,0033604321
IQDDinaro iracheno19755,03455126020,0000506200
NOKCorona norvegese134,76918520810,0074200938
KWDDinaro kuwaitiano5,02384292270,1990508094
RUBRublo russo1024,10961708430,0009764580
DKKCorona danese105,69506589550,0094611796
PKRRupia pakistana1919,37311648990,0005210034
ILSSiclo israeliano59,18774892740,0168953883
PLNZloty polacco61,25095795840,0163262753
QARRial del Qatar60,45936872220,0165400338
XAUOncia d'oro0,012742187378,4794614526
OMRRial dell'Oman6,38643606420,1565818541
COPPeso colombiano47384,38204740000,0000211040
CLPPeso cileno10412,59992053010,0000960375
TWDNuovo dollaro taiwanese497,52827938890,0020099360
ARSPeso argentino408,20654096320,0024497403
CZKCorona ceca366,46166732760,0027287984
VNDDong vietnamita378324,58628239500,0000026432
MADDirham marocchino157,42827227640,0063520992
JODDinaro giordano11,77628912750,0849163934
BHDDinaro del Bahrain6,24525347240,1601216035
XOFFranco CFA9307,98558940480,0001074346
LKRRupia singalese2625,94421476330,0003808154
UAHGrivnia ucraina433,87821640790,0023047942
NGNNaira nigeriana5980,67971604740,0001672051
TNDDinaro tunisino42,20187200010,0236956313
UGXScellino ugandese62040,00625316140,0000161186
RONLeu rumeno65,69327588290,0152222581
BDTTaka bengalese1399,09096949650,0007147498
PENsol peruviano54,22912749380,0184402746
GELLari georgiano41,33609307260,0241919331
XAFFranco CFA BEAC della Repubblica Centrafricana9307,98558940480,0001074346
FJDDollaro delle Figi34,39854387830,0290709980
VEFBolívar venezuelano165,88954536080,0060281074
BYNRublo bielorusso33,19207733320,0301276714
HRKKuna croata104,92389640750,0095307174
UZSSom uzbeco132862,85180851000,0000075266
BGNLev bulgaro27,75309579080,0360320163
DZDDinaro algerino1940,12033203910,0005154319
IRRRial iraniano699527,54835225100,0000014295
DOPPeso dominicano823,36838024250,0012145232
ISKCorona islandese1756,50756411900,0005693115
XAGOncia d'argento1,00000000001,0000000000
CRCColón costaricano9388,08617129320,0001065180
SYPLira siriana8554,27469596750,0001169006
LYDDinaro libico22,61096590540,0442263282
JMDDollaro giamaicano2106,25026124380,0004747774
MURRupia mauriziana577,69717518500,0017310107
GHSCedi ghanese77,10567639240,0129692138
AOAKwanza angolano3895,35746421210,0002567158
UYUPeso uruguaiano519,34530445610,0019255012
AFNAfghani afgano1192,55916139000,0008385328
LBPLira libanese25039,14789801490,0000399375
XPFFranco CFP1693,30937417580,0005905595
TTDDollaro di Trinidad111,94688066940,0089328081
TZSScellino tanzaniano37891,19271370960,0000263914
ALLLek albanese1793,12345795290,0005576861
XCDDollaro dei Caraibi Orientali44,88727331930,0222780295
GTQQuetzal guatemalteco123,47767053720,0080986303
NPRRupia nepalese1822,25606388160,0005487703
BOBBolíviano della Bolivia114,73187549920,0087159736
ZWDDollaro zimbabwiano6011,05646719180,0001663601
BBDDollaro di Barbados33,21943336390,0301028614
CUCPeso cubano convertibile16,60971668190,0602057229
LAKKip laotiano138446,21038087600,0000072230
BNDDollaro del Brunei22,25729913960,0449290812
BWPPula del Botswana164,55074957500,0060771525
HNLLempira honduregna395,79568899420,0025265561
PYGGuaraní paraguaiano93557,89451218270,0000106886
ETBBirr etiope457,01094752570,0021881314
NADDollaro namibiano207,06453028570,0048294124
PGKKina papuana54,18991863810,0184536169
SDGSterlina sudanese299,82430808090,0033352866
MOPPataca di Macao134,21399014540,0074507881
NIOCórdoba nicaraguense521,26978003610,0019183924
BMDDollaro delle Bermuda16,60971668190,0602057229
KZTTenge kazako5418,85760743850,0001845407
PABBalboa panamense16,60971668190,0602057229
BAMMarco bosniaco convertibile27,75309579080,0360320163
GYDDollaro della Guyana3470,39597320080,0002881516
YERRial yemenita4158,14522012660,0002404918
MGAAriary malgascio54394,16917500210,0000183843
KYDDollaro delle Cayman13,61996787850,0734216122
MZNMetical mozambicano997,50704024180,0010024992
RSDDinaro serbo1677,05612167310,0005962830
SCRRupia delle Seychelles223,10261868810,0044822423
AMDDram armeno8016,81086165320,0001247379
SBDDollaro delle Salomone130,78785119280,0076459701
AZNManat azero28,25899064820,0353869681
SLLLeone sierraleonese128116,52071378400,0000078054
TOPPa'anga tongano36,91292903650,0270907789
BZDDollaro del Belize33,37856927050,0299593428
MWKKwacha malawiano11969,31149884590,0000835470
GMDDalasi gambese783,33279556220,0012765966
BIFFranco del Burundi29252,20857871140,0000341855
SOSScellino somalo9563,35964800450,0001045658
HTGGourde haitiano1069,16229005370,0009353117
GNFFranco guineano149913,44502310900,0000066705
MVRRufiyaa delle Maldive257,56004048080,0038825899
MNTTugrik mongolo40053,38598761350,0000249667
CDFFranco congolese26760,06647463740,0000373691
STDDobra di São Tomé347768,51071696000,0000028755
TJSSomoni tagico149,19509965060,0067026330
KPWWon nordcoreano14949,16985737750,0000668933
MMKKyat birmano22356,53471738320,0000447297
LSLLoti lesothiano207,06453028570,0048294124
LRDDollaro liberiano2276,09520672990,0004393489
KGSSom kirghizo1134,39735778840,0008815253
GIPSterlina di Gibilterra12,43185870960,0804384946
XPTOncia di platino0,018211047854,9117222008
MDLLeu moldavo277,60120927140,0036022898
CUPPeso cubano440,15749207120,0022719141
KHRRiel cambogiano67501,17770316810,0000148146
MKDDinaro macedone872,29265852230,0011464042
VUVVatu di Vanuatu1833,76463341490,0005453263
MROOuguiya mauritana5920,81235208290,0001688957
ANGFiorino delle Antille olandesi29,73434049410,0336311478
SZLLilangeni dello Swaziland207,06453028570,0048294124
CVEEscudo capoverdiano1564,72386291200,0006390904
SRDDollaro surinamese124,00537868300,0080641663
XPDOncia di palladio0,016991604058,8525957882
SVCColón salvadoregno145,33502096690,0068806540
BSDDollaro delle Bahamas16,60971668190,0602057229
XDRDiritti speciali di prelievo FMI11,71269349380,0853774583
RWFFranco ruandese14423,50187828240,0000693313
AWGFiorino arubano o delle Antille olandesi29,73139286070,0336344821
DJFFranco gibutiano2952,97949868650,0003386410
BTNNgultrum del Bhutan1133,59630723580,0008821483
KMFFranco delle Comore6980,98919205400,0001432462
WSTTala samoano42,33731669390,0236198247
SPLLuigino di Seborga2,76828610260,3612343388
ERNNacfa eritreo249,14575022900,0040137149
FKPSterlina delle Falkland12,43185870960,0804384946
SHPSterlina di Sant'Elena12,43185870960,0804384946
JEPSterlina di Jersey12,43185870960,0804384946
TMTManat turkmeno58,15878889810,0171943058
TVDDollaro di Tuvalu21,95788964110,0455417172
IMPSterlina di Man12,43185870960,0804384946
GGPSterlina di Guernsey12,43185870960,0804384946
ZMWKwacha zambiano172,35168369020,0058020901
AD