Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Oncia d'argento

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov 2024, 17:00 UTC

USDDollaro statunitense30.5010136926898030.03278579558290781
EUREuro29.10393814826920.03435961122874601
GBPSterlina britannica24.3165958269047660.041124177377392754
INRRupia indiana2571.0647428311030.0003889439201359277
AUDDollaro australiano47.219168109323540.021177840272085344
CADDollaro canadese42.8887005564609040.02331616456142215
SGDDollaro di Singapore41.110755375919770.02432453480496591
CHFFranco svizzero27.0716013873272060.03693907817614814
MYRRinggit malese136.10598226444520.007347215628311355
JPYYen giapponese4680.86880377693250.00021363555397944776
CNYRenminbi cinese (yuan)221.203131691445120.0045207316567059
NZDDollaro neozelandese52.371515377533960.019094349147456106
THBBaht tailandese1059.1618678452110.0009441427513194262
HUFFiorino ungherese11947.8440846578180.00008369710827446236
AEDDirham degli Emirati Arabi Uniti112.014972786403290.00892737796675502
HKDDollaro di Hong Kong237.392163851215140.004212438960819057
MXNPeso messicano632.5947189888850.0015807909392578578
ZARRand sudafricano555.17125369491460.0018012459999406487
PHPPeso filippino1797.2676094269610.0005564001680967472
SEKCorona svedese335.545812889251240.002980218979308365
IDRRupia indonesiana485454.47211456940.0000020599254048358947
BRLReal brasiliano177.199079485405580.0056433701738408965
SARRial saudita114.378801347586760.00874287882210875
TRYLira turca1057.0267297551390.0009460498697432663
KESScellino keniota3945.79714701387870.0002534342143657297
KRWWon sudcoreano42615.970071001990.000023465381600698313
EGPSterlina egiziana1513.6800651486320.0006606415867026746
IQDDinaro iracheno39941.620954597880.00002503654023297432
NOKCorona norvegese340.97299346766320.0029327835903661882
KWDDinaro kuwaitiano9.3847577361605070.10655576074669351
RUBRublo russo3262.17358733392170.00030654407965373495
DKKCorona danese217.09440130669190.004606291060391225
PKRRupia pakistana8469.1328156006110.00011807584339189305
ILSSiclo israeliano111.17370385526620.008994932842229228
PLNZloty polacco125.426923176841750.007972769917907348
QARRial del Qatar111.023689841390890.009007086698601048
XAUOncia d'oro0.01160217502458469186.19073560612793
OMRRial dell'Oman11.741820805578490.08516566694025038
COPPeso colombiano134437.570048716970.0000074383968680602
CLPPeso cileno29808.7485415770530.000033547198353705
TWDNuovo dollaro taiwanese991.28433325913610.0010087922974755473
ARSPeso argentino30722.80124874480.00003254911529399864
CZKCorona ceca735.58347600072440.0013594650133209561
VNDDong vietnamita775159.63040277230.0000012900568615530207
MADDirham marocchino306.28125092881770.003264972952041417
JODDinaro giordano21.6252187081170670.046242306887035
BHDDinaro del Bahrain11.4683811484513660.08719626484815908
XOFFranco CFA19090.931955924220.00005238088964481821
LKRRupia singalese8866.905925972730.00011277891164614973
UAHGrivnia ucraina1265.7586645389270.0007900400194884434
NGNNaira nigeriana51449.937006139840.0000194363697642752
TNDDinaro tunisino96.598997362797520.010352074320650485
UGXScellino ugandese112951.036772996420.000008853393723244454
RONLeu rumeno144.852958940764070.006903552452863171
BDTTaka bengalese3645.05323964465330.0002743444153637348
PENsol peruviano115.216466169658420.008679314973325785
GELLari georgiano83.542199547142090.011969998460906088
XAFFranco CFA BEAC della Repubblica Centrafricana19090.931955924220.00005238088964481821
FJDDollaro delle Figi69.516406653679550.014385093363381854
VEFBolívar venezuelano142084846.9107267.038048192628977e-9
VESBolívar venezuelano1420.848469107260.0007038048192628977
BYNRublo bielorusso99.761882355347150.01002386859981297
UZSSom uzbeco391540.8736568570.000002554011770623956
BGNLev bulgaro56.922355348529350.017567790262316262
DZDDinaro algerino4080.9791769524880.0002450392311844041
IRRRial iraniano1283198.86075985047.793024375098391e-7
DOPPeso dominicano1837.88564830589960.0005441034924679704
ISKCorona islandese4223.2223664606390.00023678601627554632
CRCColón costaricano15563.6529654291390.00006425226791044854
XAGOncia d'argento11
SYPLira siriana396600.348087430230.0000025214299604687963
JMDDollaro giamaicano4843.4882718307420.00020646276895433052
LYDDinaro libico149.162856642372450.006704081850601482
GHSCedi ghanese478.91724851253690.002088043400203036
MURRupia mauriziana1438.1580555404660.0006953338655285671
AOAKwanza angolano28072.929581081950.00003562150494880625
UYUPeso uruguaiano1307.25503328682980.0007649616750648121
AFNAfghani afgano2074.95517818617330.00048193812112806803
LBPLira libanese2737531.87459873553.6529255030010525e-7
XPFFranco CFP3473.0236453654750.00028793354209794545
TTDDollaro di Trinidad207.094659031041860.004828709753688568
TZSScellino tanzaniano80753.707077758120.000012383332433730817
ALLLek albanese2859.2894213575990.0003497372432921453
XCDDollaro dei Caraibi Orientali82.516065394544850.012118852192219408
GTQQuetzal guatemalteco235.37554909876080.004248529653266626
NPRRupia nepalese4115.6318870868880.00024297605505914585
BOBBolíviano della Bolivia211.0533933118560.00473813751254112
ZWDDollaro zimbabwiano11038.3168553844390.00009059352192016528
BBDDollaro di Barbados61.0020273853796060.016392897791453906
CUCPeso cubano convertibile30.5010136926898030.03278579558290781
LAKKip laotiano670154.22634237770.0000014921938274684639
BNDDollaro del Brunei41.110755375919770.02432453480496591
BWPPula del Botswana415.95459128966340.0024041085756488683
HNLLempira honduregna770.73368396823050.0012974650268966575
PYGGuaraní paraguaiano238378.737648435050.000004195005015400395
ETBBirr etiope3751.4850705843340.00026656110345235607
NADDollaro namibiano555.17125369491460.0018012459999406487
PGKKina papuana122.48818646436120.008164052623074446
SDGSterlina sudanese18336.0303727321480.00005453743147628718
MOPPataca di Macao244.51392876675160.004089746563901997
BMDDollaro delle Bermuda30.5010136926898030.03278579558290781
NIOCórdoba nicaraguense1121.95304133669130.0008913029005283529
BAMMarco bosniaco convertibile56.922355348529350.017567790262316262
KZTTenge kazako15218.032135971490.00006571151848446021
PABBalboa panamense30.5010136926898030.03278579558290781
GYDDollaro della Guyana6373.3578944501770.0001569031610276876
YERRial yemenita7617.8332658529330.00013127092246590863
MGAAriary malgascio142502.451510312120.000007017423134840845
KYDDollaro delle Cayman25.2112161602092040.03966488540835635
MZNMetical mozambicano1948.70219770840370.0005131620424998547
RSDDinaro serbo3405.14404651941460.0002936733325634653
SCRRupia delle Seychelles420.17387998226780.002379967074683943
AMDDram armeno11844.862576773550.0000844247869925387
AZNManat azero51.8605990533409060.019282461411050344
SBDDollaro delle Salomone256.6185965339230.0038968337194058645
SLLLeone sierraleonese692964.46945280910.000001443075430389148
TOPPa'anga tongano72.946969566301990.013708588663043683
BZDDollaro del Belize61.464149808271060.016269646665891615
GMDDalasi gambese2179.69022831587970.00045878078775103833
MWKKwacha malawiano52869.867021161440.000018914365712320496
BIFFranco del Burundi89513.47390057210.000011171502528331758
HTGGourde haitiano4011.60397311369250.00024927684953503237
SOSScellino somalo17390.168869277910.00005750375442107613
GNFFranco guineano262764.69833151880.0000038056862521857615
MNTTugrik mongolo104284.471242246420.000009589155394738124
MVRRufiyaa delle Maldive470.944934687656940.0021233904992804015
CDFFranco congolese87140.689769640750.000011475695253773323
STNDobra di São Tomé718.59753532051890.001391599540560581
TJSSomoni tagico324.96598277996710.003077245167156758
KPWWon nordcoreano27451.3205912535630.00003642811997607927
KGSSom kirghizo2647.48183571335770.00037771741679600696
LRDDollaro liberiano5493.942809289610.00018201864029401943
LSLLoti lesothiano555.17125369491460.0018012459999406487
MMKKyat birmano64020.382007389040.000015620025508198045
GIPSterlina di Gibilterra24.3165958269047660.041124177377392754
XPTOncia di platino0.0326202303720852930.65582273924553
MDLLeu moldavo556.43090308757580.0017971683356389925
CUPPeso cubano731.71664203065820.0013666492499402536
KHRRiel cambogiano122675.030070615990.000008151618136342542
MKDDinaro macedone1786.7065762592440.0005596889905076972
VUVVatu di Vanuatu3688.71822992418360.0002710968790968221
ANGFiorino delle Antille olandesi54.893430725507280.018217116088088313
MRUOuguiya mauritana1214.41686847449480.0008234404725093804
SZLLilangeni dello Swaziland555.17125369491460.0018012459999406487
CVEEscudo capoverdiano3209.2912596096450.0003115952773079352
SRDDollaro surinamese1079.10735203104220.0009266918607475427
SVCColón salvadoregno266.883869811035770.0037469480666180357
XPDOncia di palladio0.0308377051659749632.427834516796615
BSDDollaro delle Bahamas30.5010136926898030.03278579558290781
XDRDiritti speciali di prelievo FMI23.271038851336890.0429718675813457
RWFFranco ruandese41702.4153899940940.00002397942638689307
AWGFiorino arubano o delle Antille olandesi54.596814509914740.018316086917825592
BTNNgultrum del Bhutan2571.0647428311030.0003889439201359277
DJFFranco gibutiano5424.3690812216320.00018435323722013183
KMFFranco delle Comore14318.1989669431660.00006984118619309095
ERNNacfa eritreo457.515205390347030.0021857197055271875
FKPSterlina delle Falkland24.3165958269047660.041124177377392754
SHPSterlina di Sant'Elena24.3165958269047660.041124177377392754
SPLLuigino di Seborga5.0835022617809580.19671477428430598
WSTTala samoano83.7514439624580.011940092644232557
JEPSterlina di Jersey24.3165958269047660.041124177377392754
TMTManat turkmeno106.743574238604580.00936824541554786
GGPSterlina di Guernsey24.3165958269047660.041124177377392754
IMPSterlina di Man24.3165958269047660.041124177377392754
TVDDollaro di Tuvalu47.219168109323540.021177840272085344
ZMWKwacha zambiano841.80093287540670.001187929308398626
ADACardano32.596843128007720.030677817360196584
BCHBitcoin Cash0.0618343592716662716.17223840885208
BTCBitcoin0.000324054093305688863085.904546981523
CLFCLF0.7807603298436521.2808027787480583
CNHChinese Yuan Renminbi Offshore221.469607880906380.004515292231599301
DOGEDogecoin78.442282391173450.012748226715449612
DOTPolkadot3.7657859771751310.26554881399556873
ETHEthereum0.009154403658479514109.23704452050495
LINKChainlink1.76769665711931310.5657079205148395
LTCLitecoin0.33256110323101363.006966209470835
LUNATerra64.264017798170770.01556080734230819
MXVMXV75.376880164655460.013266667415997729
SLELeone sierraleonese692.96446945280910.0014430754303891478
UNIUniswap2.78342817266254230.35926919538341473
VEDVED1420.848469107260.0007038048192628977
XBTXBT0.000324054093305688863085.904546981523
XLMStellar Lumen67.517874340857150.014810892815606151
XRPRipple22.1018530169108120.0452450751181301
ZWGDollaro zimbabwiano770.70297420657580.0012975167262452582

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04796▲
GBP / EUR1,19953▲
USD / JPY152,419▼
GBP / USD1,25706▲
USD / CHF0,885672▼
USD / CAD1,40728▼
EUR / JPY159,728▼
AUD / USD0,647642▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%