Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Oncia d'argento

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense28.3497708884912140.03527365367195814
EUREuro26.5935288661525960.03760313289120378
GBPSterlina britannica22.745596112236880.0439645545038941
INRRupia indiana2369.49518801928340.0004220308211876655
AUDDollaro australiano44.044069617687450.0227045322714324
CADDollaro canadese38.998815272650370.025641804578132758
SGDDollaro di Singapore38.5826223990045560.025918404136930837
CHFFranco svizzero25.8412684787436580.03869779073819745
MYRRinggit malese135.721643088707940.007368021615730058
JPYYen giapponese4383.3474513020120.00022813614734167696
CNYRenminbi cinese (yuan)205.195587726901070.004873399136295854
NZDDollaro neozelandese47.9084568435031950.020873141526277502
THBBaht tailandese1043.28980486885550.000958506443112135
HUFFiorino ungherese10486.8456689190480.00009535755856156095
AEDDirham degli Emirati Arabi Uniti104.114533587983980.009604806990322162
HKDDollaro di Hong Kong222.020684643116620.00450408484059687
MXNPeso messicano485.42528306537240.00206004926996217
ZARRand sudafricano542.76608701492340.0018424142995000807
PHPPeso filippino1623.622515185090.0006159067090086527
SEKCorona svedese309.945924840441250.003226369246554203
IDRRupia indonesiana459266.29578596480.0000021773859940857434
BRLReal brasiliano149.015270672971380.006710721629292597
SARRial saudita106.311640831842060.009406307645855504
TRYLira turca921.78151405322750.0010848557762921853
KESScellino keniota3773.2548301177190.00026502318158267666
KRWWon sudcoreano39071.356080105040.000025594197394883756
EGPSterlina egiziana1370.12734633099350.0007298591643162645
IQDDinaro iracheno37125.862740372960.00002693540098968631
NOKCorona norvegese312.644896153561550.003198516951029422
KWDDinaro kuwaitiano8.7407257453164960.11440697593513051
RUBRublo russo2608.6271556282850.00038334339878446565
DKKCorona danese198.421396649760370.005039779060547238
PKRRupia pakistana7893.8577126684490.00012668077338094796
ILSSiclo israeliano107.574176940248020.009295911234863076
PLNZloty polacco115.193275077285990.008681062321815883
QARRial del Qatar103.193166034108020.009690564195592895
XAUOncia d'oro0.0118917874208205584.09164784170004
OMRRial dell'Oman10.9151101435152140.09161611626925367
COPPeso colombiano111400.691695594240.00000897660494543903
CLPPeso cileno27388.538841564120.00003651162282824765
TWDNuovo dollaro taiwanese920.72623910979390.0010860991655531095
ARSPeso argentino24657.595424856340.00004055545493263872
CZKCorona ceca671.67377368560760.0014888179934625125
VNDDong vietnamita719653.76593414430.0000013895571000062136
MADDirham marocchino287.060576782555130.0034835852808777984
JODDinaro giordano20.099987559940270.049751274572578476
BHDDinaro del Bahrain10.6595138540726960.09381290870201632
XOFFranco CFA17444.2114144548580.000057325606543117595
LKRRupia singalese8539.8193565493680.00011709849567638441
UAHGrivnia ucraina1121.18918005409110.0008919101412945812
NGNNaira nigeriana32404.0432042885440.00003086034646033474
TNDDinaro tunisino89.381279874156380.011188025069767871
UGXScellino ugandese108133.568911446940.00000924782202295499
RONLeu rumeno132.31917239818010.0075574837861799825
BDTTaka bengalese3110.9420089856460.00032144604338865836
PENsol peruviano106.083899154871660.009426501174698548
GELLari georgiano75.685074659871220.0132126446924179
XAFFranco CFA BEAC della Repubblica Centrafricana17444.2114144548580.000057325606543117595
FJDDollaro delle Figi64.429805488546480.015520767017956736
VEFBolívar venezuelano102798730.085720059.727746628447036e-9
VESBolívar venezuelano1027.98730085720060.0009727746628447034
BYNRublo bielorusso92.702909036219440.01078714800211173
UZSSom uzbeco359116.004366162350.0000027846155221207536
BGNLev bulgaro52.012421562287230.019226176554814983
DZDDinaro algerino3813.83828592371170.0002622030419304472
IRRRial iraniano1185033.6208826848.438579145586942e-7
DOPPeso dominicano1685.6646919769430.0005932377920470071
ISKCorona islandese3997.0518710674570.000250184393962578
CRCColón costaricano14202.936781708130.00007040797374300037
XAGOncia d'argento11
SYPLira siriana368599.59648675750.0000027129709569172755
JMDDollaro giamaicano4398.6761643040820.00022734112779548314
LYDDinaro libico137.200379043281030.007288609601322905
GHSCedi ghanese381.3575935491890.0026222107987762307
MURRupia mauriziana1317.62572053279060.0007589408618979018
AOAKwanza angolano23882.6825929966580.00004187134322562405
UYUPeso uruguaiano1097.59989624190280.00091107880332708
AFNAfghani afgano2040.1642360737280.0004901566169616267
LBPLira libanese2614235.9066411043.8252094903127856e-7
XPFFranco CFP3173.45213198750160.00031511425362944104
TTDDollaro di Trinidad192.410186572454250.005197230031391496
TZSScellino tanzaniano73201.473560961630.000013660927182937208
ALLLek albanese2690.34371677468330.00037169971768471626
XCDDollaro dei Caraibi Orientali76.695300890206270.013038608472656721
GTQQuetzal guatemalteco220.490147661420340.004535350039928211
NPRRupia nepalese3792.96942222186770.00026364567933010493
BOBBolíviano della Bolivia196.22926287574070.005096079888111466
ZWDDollaro zimbabwiano10259.782084544970.00009746795709300398
BBDDollaro di Barbados56.699541776982430.01763682683597907
CUCPeso cubano convertibile28.3497708884912140.03527365367195814
LAKKip laotiano604830.4978435450.0000016533557807772379
BNDDollaro del Brunei38.5826223990045560.025918404136930837
BWPPula del Botswana391.00524042524340.0025575104796867567
HNLLempira honduregna699.24995393659620.001430103776725703
PYGGuaraní paraguaiano209794.833712360390.000004766561608333273
ETBBirr etiope1615.19298632671940.0006191210638390682
NADDollaro namibiano542.76608701492340.0018424142995000807
PGKKina papuana107.630367410239070.00929105812849681
SDGSterlina sudanese16597.435995186130.00006025026999893459
MOPPataca di Macao228.681305182410140.004372897903492107
BMDDollaro delle Bermuda28.3497708884912140.03527365367195814
NIOCórdoba nicaraguense1045.8457341362890.0009561639612421897
BAMMarco bosniaco convertibile52.012421562287230.019226176554814983
KZTTenge kazako12648.8629367776360.0000790584896838763
PABBalboa panamense28.3497708884912140.03527365367195814
GYDDollaro della Guyana5922.94744188002550.00016883485963917083
YERRial yemenita7097.5353395655480.00014089397969256346
MGAAriary malgascio124714.846336265170.000008018291561725762
KYDDollaro delle Cayman23.404586543993280.04272666804518481
MZNMetical mozambicano1814.07455982040550.0005512452586838551
RSDDinaro serbo3115.36782197096950.0003209893846073494
SCRRupia delle Seychelles383.92032375388510.0026047071179306916
AMDDram armeno11218.9924488501640.00008913456396010768
AZNManat azero48.206549751185740.020744069118437646
SBDDollaro delle Salomone235.639604960975960.004243768784817005
SLLLeone sierraleonese640682.31745103710.0000015608359599785942
TOPPa'anga tongano67.854868823433690.014737335983982474
BZDDollaro del Belize57.390526792483480.01742447849652726
GMDDalasi gambese1922.76075426620130.000520085506104288
MWKKwacha malawiano49322.146691213130.000020274867723430875
BIFFranco del Burundi81051.723268755140.000012337800600292638
HTGGourde haitiano3754.97836200094340.0002663131191699125
SOSScellino somalo16179.9524973543960.00006180487860910044
GNFFranco guineano243768.428390548880.0000041022539571772165
MNTTugrik mongolo96224.190751812670.000010392397090449545
MVRRufiyaa delle Maldive437.120522622225850.0022876985825354018
CDFFranco congolese79023.003013479150.000012654543131313646
STNDobra di São Tomé657.20162313270.0015216030587892862
TJSSomoni tagico310.0333320751260.0032254596410868624
KPWWon nordcoreano25514.3290979514750.000039193662359724335
KGSSom kirghizo2523.3200864436580.00039630326939987624
LRDDollaro liberiano5506.6388214365440.00018159898123464087
LSLLoti lesothiano542.76608701492340.0018424142995000807
MMKKyat birmano59481.186932112230.0000168120384205065
GIPSterlina di Gibilterra22.745596112236880.0439645545038941
XPTOncia di platino0.02992779046928254633.413759730321075
MDLLeu moldavo500.34472599501810.0019986220460530184
CUPPeso cubano679.78075397818710.001471062536189555
KHRRiel cambogiano114784.395476898530.000008711985595648842
MKDDinaro macedone1636.30981047434280.0006111312134161893
VUVVatu di Vanuatu3473.49882964594960.0002878941519902366
ANGFiorino delle Antille olandesi50.7460905046953740.019705951533497405
MRUOuguiya mauritana1122.6999917462630.000890709902335161
SZLLilangeni dello Swaziland542.76608701492340.0018424142995000807
CVEEscudo capoverdiano2932.46842807064650.000341009638987973
SRDDollaro surinamese984.01333574072160.001016246389839061
SVCColón salvadoregno248.060495274298120.004031274705366644
XPDOncia di palladio0.02749414223126736236.37138382381549
BSDDollaro delle Bahamas28.3497708884912140.03527365367195814
XDRDiritti speciali di prelievo FMI21.5477319924014840.046408596522020805
RWFFranco ruandese36670.84407840460.00002726962046092902
AWGFiorino arubano o delle Antille olandesi50.7460898903992760.01970595177204365
BTNNgultrum del Bhutan2369.49518801928340.0004220308211876655
DJFFranco gibutiano5044.9021001056990.00019821990202328177
KMFFranco delle Comore13083.1585608411440.00007643414205749011
ERNNacfa eritreo425.24656332736820.002351576911463876
FKPSterlina delle Falkland22.745596112236880.0439645545038941
SHPSterlina di Sant'Elena22.745596112236880.0439645545038941
SPLLuigino di Seborga4.7249617958486880.2116419228783165
WSTTala samoano79.012705927327560.012656192295448739
JEPSterlina di Jersey22.745596112236880.0439645545038941
TMTManat turkmeno99.037318869271640.010097203876449754
GGPSterlina di Guernsey22.745596112236880.0439645545038941
IMPSterlina di Man22.745596112236880.0439645545038941
TVDDollaro di Tuvalu44.044069617687450.0227045322714324
ZMWKwacha zambiano721.27138251375290.0013864406993589994
ADACardano62.120144119953190.01609783773310334
BCHBitcoin Cash0.0585331438551209417.084337763834498
BTCBitcoin0.00044588318747245532242.7398657227363
CLFCLF0.74192048688340771.347853331562132
CNHChinese Yuan Renminbi Offshore205.547960055203080.004865044633531924
DOGEDogecoin184.291641017036140.005426182080106166
DOTPolkadot4.1960020347712180.23832209606030944
ETHEthereum0.009226920726387389108.37851864709035
LINKChainlink2.0880632166476710.47891270342162956
LTCLitecoin0.346872603801125062.882902797862172
LUNATerra78.244403100206270.012780466849741535
MXVMXV59.183746768024360.016896530797882458
SLELeone sierraleonese640.68231745103720.001560835959978594
UNIUniswap3.9309457885315120.25439170464204525
VEDVED1027.98730085720060.0009727746628447034
XBTXBT0.00044588318747245532242.7398657227363
XLMStellar Lumen257.709476878629860.0038803384808039376
XRPRipple56.510102852112340.017695950804000705
ZWLDollaro zimbabwiano873230.6269330360.0000011451728434127464

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06461▼
GBP / EUR1,16790▲
USD / JPY154,597▲
GBP / USD1,24336▼
USD / CHF0,908986▼
USD / CAD1,37707▼
EUR / JPY164,586▼
AUD / USD0,640816▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement