1. Home
  2. Currency Tables
  3. XAG

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

XAG – Oncia d'argento
 
OrLearn about our API

Currency Table: XAG — Oncia d'argento

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 apr 2025, 16:00 UTC

USDDollaro statunitense32.279093917459750.03097980391138242
EUREuro28.418410188806210.03518845682626864
GBPSterlina britannica24.6760739989176340.04052508515106021
INRRupia indiana2777.2913333608830.00036006305423848717
AUDDollaro australiano51.355516341184670.019472104872949116
CADDollaro canadese44.772489269674050.0223351441099643
SGDDollaro di Singapore42.5885517532633950.023480488507650974
CHFFranco svizzero26.3285589775719620.03798156977948744
MYRRinggit malese142.825899315123370.007001531268454707
JPYYen giapponese4632.6215467658280.00021586049926701438
CNYRenminbi cinese (yuan)235.821626464239760.004240493185435819
NZDDollaro neozelandese55.417713427836180.018044771935640753
THBBaht tailandese1077.99439227054020.0009276486103918747
HUFFiorino ungherese11647.1117650099260.00008585819559181914
AEDDirham degli Emirati Arabi Uniti118.544972411870920.008435617130396847
HKDDollaro di Hong Kong250.322810990894030.003994841684789073
MXNPeso messicano655.76747391880660.001524930771610387
ZARRand sudafricano617.17780871631410.001620278606711296
PHPPeso filippino1839.46114603460930.0005436374680464085
SEKCorona svedese315.52699829180630.003169300901075914
IDRRupia indonesiana542014.07982193460.0000018449705224051106
BRLReal brasiliano189.41980729185280.005279278942878596
SARRial saudita121.046602190474050.008261281043035312
TRYLira turca1222.69929046290550.0008178625830570385
KESScellino keniota4188.95193203465350.00023872319764583236
KRWWon sudcoreano45926.793859222080.000021773782055530977
EGPSterlina egiziana1656.82971987992480.0006035623262917283
IQDDinaro iracheno42291.282752164030.000023645534846039407
NOKCorona norvegese344.20713402280260.002905227408603778
KWDDinaro kuwaitiano9.9094269116246970.10091400934870463
RUBRublo russo2693.8496920004080.0003712159601812886
DKKCorona danese212.09913381802040.004714776444386582
PKRRupia pakistana9056.7692074381230.00011041464976039384
ILSSiclo israeliano120.075214259958880.008328113392619338
PLNZloty polacco121.833197648329060.008207943477659473
QARRial del Qatar117.495901859553480.008510935140489676
XAUOncia d'oro0.009970840286686036100.29244990868924
OMRRial dell'Oman12.4306269227000730.0804464655096244
COPPeso colombiano139019.279315188180.000007193246900185504
CLPPeso cileno31367.5676051098930.00003188006199872177
TWDNuovo dollaro taiwanese1046.12073714931720.0009559126059626766
ARSPeso argentino34667.801664631510.00002884520944459572
CZKCorona ceca713.52577993108890.0014014910576834075
VNDDong vietnamita830227.41935697680.0000012044892479876353
MADDirham marocchino300.765905025858960.0033248449484791936
JODDinaro giordano22.885877587478960.043695068986435014
BHDDinaro del Bahrain12.1369393129648650.0823930955089958
XOFFranco CFA18641.2550922187550.00005364445661265698
LKRRupia singalese9626.3877603587430.00010388112601468002
UAHGrivnia ucraina1340.42490705547170.0007460320938057714
NGNNaira nigeriana51635.2256846349560.00001936662398083735
TNDDinaro tunisino96.264118401403440.010388086616346357
UGXScellino ugandese118634.933652450160.000008429220375589994
RONLeu rumeno141.678230284111460.007058247396192562
BDTTaka bengalese3921.76373685293630.00025498731364232086
PENsol peruviano120.345242868083090.00830942691350213
GELLari georgiano88.954835405484860.011241659831550215
XAFFranco CFA BEAC della Repubblica Centrafricana18641.2550922187550.00005364445661265698
FJDDollaro delle Figi73.646480747507810.013578381340833315
VESBolívar venezuelano2489.321683201040.0004017158596851539
BYNRublo bielorusso105.709923229096130.009459849836734674
UZSSom uzbeco418711.93149546550.000002388276819407592
BGNLev bulgaro55.581579199572840.017991572287094807
DZDDinaro algerino4259.2140504875680.00023478510075949956
IRRRial iraniano1355838.4921560997.375509736486144e-7
DOPPeso dominicano1976.87702595353930.0005058483592410882
ISKCorona islandese4128.7761478198440.00024220252302320616
CRCColón costaricano16402.99448352790.000060964478224034836
XAGOncia d'argento11
SYPLira siriana419684.478596234640.0000023827423957750625
JMDDollaro giamaicano5091.0746775567560.00019642218261074643
LYDDinaro libico179.384662056539750.005574612614788731
GHSCedi ghanese498.90263688703510.0020043991072879954
MURRupia mauriziana1417.5755606863720.0007054297687777664
AOAKwanza angolano29438.604526449180.000033969001455267614
UYUPeso uruguaiano1386.41075016109560.0007212869633936435
AFNAfghani afgano2343.62360081639830.00042668967817684173
LBPLira libanese2902314.2233351333.445526304353328e-7
XPFFranco CFP3391.21839960646730.00029487926820521043
TTDDollaro di Trinidad220.1023424856430.0045433410144884254
TZSScellino tanzaniano85873.762709182120.000011645000387214594
ALLLek albanese2830.15986608003820.00035333693053356285
XCDDollaro dei Caraibi Orientali87.155820989360730.011473702945464443
GTQQuetzal guatemalteco248.831268742893140.004018787530409846
NPRRupia nepalese4445.7491018774330.00022493397110010134
BOBBolíviano della Bolivia223.754245789513530.004469188937494861
BBDDollaro di Barbados64.55818783491950.01548990195569121
CUCPeso cubano convertibile32.279093917459750.03097980391138242
LAKKip laotiano697452.28494122140.0000014337898399519562
BNDDollaro del Brunei42.5885517532633950.023480488507650974
BWPPula del Botswana448.687327090052630.002228723522203019
HNLLempira honduregna830.1586838830210.0012045889772814948
PYGGuaraní paraguaiano258746.050869629250.000003864793285304501
ETBBirr etiope4211.4791106811690.00023744626857196
NADDollaro namibiano617.17780871631410.001620278606711296
PGKKina papuana132.808888068346650.007529616538054109
SDGSterlina sudanese19338.8165553535040.00005170947235254544
MOPPataca di Macao257.832495320620860.003878487072610751
BMDDollaro delle Bermuda32.279093917459750.03097980391138242
NIOCórdoba nicaraguense1182.49276385007220.0008456711369159715
BAMMarco bosniaco convertibile55.581579199572840.017991572287094807
KZTTenge kazako16699.3997352152040.00005988239193359923
PABBalboa panamense32.279093917459750.03097980391138242
GYDDollaro della Guyana6784.1838986450880.00014740166465707338
YERRial yemenita7952.3436443304790.00012574909293726726
MGAAriary malgascio148189.81641929630.000006748102023222338
KYDDollaro delle Cayman26.4689354399735740.03778013672925406
MZNMetical mozambicano2054.26118733031670.00048679301647108617
RSDDinaro serbo3332.49668029520940.0003000753176778603
SCRRupia delle Seychelles479.07900844153360.0020873383771354264
AMDDram armeno12623.440667167780.00007921770509056956
AZNManat azero54.874459659681580.01822341406551907
SBDDollaro delle Salomone271.58341114290950.0036821100220800727
TOPPa'anga tongano77.501667333501020.012902948212673331
BZDDollaro del Belize65.125668398920880.015354928779764658
GMDDalasi gambese2307.92460697611930.00043328971708058366
MWKKwacha malawiano55957.514631181970.000017870700773453514
BIFFranco del Burundi94495.441712468530.000010582521038875165
HTGGourde haitiano4287.12621567150.00023325648690829788
SOSScellino somalo18281.577383910950.000054699875125658964
GNFFranco guineano279905.56710638270.0000035726334789901968
MNTTugrik mongolo114130.299392604340.000008761915155939739
MVRRufiyaa delle Maldive498.86662807842380.002004543787288165
CDFFranco congolese92301.161619265960.000010834099836412791
STNDobra di São Tomé695.83350809544940.0014371253875615708
TJSSomoni tagico350.712528280482840.0028513381170125994
KPWWon nordcoreano29051.184529187530.000034422004341864504
KGSSom kirghizo2822.80695710905270.0003542573102569292
LRDDollaro liberiano6453.1381664690760.00015496336421185971
LSLLoti lesothiano617.17780871631410.001620278606711296
MMKKyat birmano67763.909354340880.000014757117904324997
GIPSterlina di Gibilterra24.6760739989176340.04052508515106021
XPTOncia di platino0.03397855125399018629.430330696708783
MDLLeu moldavo569.99621037256030.0017543976289708682
CUPPeso cubano774.15323903240930.001291733922407752
KHRRiel cambogiano129121.445204515460.000007744646897470052
MKDDinaro macedone1750.26937082222870.0005713406271459961
VUVVatu di Vanuatu3967.9984853826690.0002520162252288665
ANGFiorino delle Antille olandesi57.784480044173360.01730568483502058
MRUOuguiya mauritana1284.5244254291280.0007784982365484599
SZLLilangeni dello Swaziland617.17780871631410.001620278606711296
CVEEscudo capoverdiano3133.69809151966050.0003191117876690726
SRDDollaro surinamese1184.81218635773870.0008440156267079979
SVCColón salvadoregno282.44207177777280.0035405490184437054
XPDOncia di palladio0.03522013746962173628.39284772418976
BSDDollaro delle Bahamas32.279093917459750.03097980391138242
XDRDiritti speciali di prelievo FMI23.871727189643610.04189055915626561
RWFFranco ruandese45528.279647900760.000021964370446975773
AWGFiorino arubano o delle Antille olandesi57.779578112252950.017307153023118672
BTNNgultrum del Bhutan2777.2913333608830.00036006305423848717
DJFFranco gibutiano5754.92855583315850.0001737641032895893
KMFFranco delle Comore13980.9413191640670.0000715259421502093
ERNNacfa eritreo484.18640876189620.002065320260758828
FKPSterlina delle Falkland24.6760739989176340.04052508515106021
SHPSterlina di Sant'Elena24.6760739989176340.04052508515106021
SPLLuigino di Seborga5.3798489647238950.18587882421180985
WSTTala samoano91.20975754233120.010963739263706427
JEPSterlina di Jersey24.6760739989176340.04052508515106021
TMTManat turkmeno112.913524932383820.008856334974918475
GGPSterlina di Guernsey24.6760739989176340.04052508515106021
IMPSterlina di Man24.6760739989176340.04052508515106021
TVDDollaro di Tuvalu51.355516341184670.019472104872949116
ZMWKwacha zambiano913.39345371035870.0010948184442726525
ADACardano48.3463668324398550.020684077532978372
BCHBitcoin Cash0.0928731152540217710.767378667818468
BTCBitcoin0.00038010948639582882630.8209497266935
CLFCLF0.81750746622418261.2232304184556193
CNHChinese Yuan Renminbi Offshore235.08283502716450.004253819722245766
DOGEDogecoin192.951853414339920.005182640033276205
DOTPolkadot8.6597467432824850.11547681816165321
ETHEthereum0.01950452092767418551.27016468172463
LINKChainlink2.46246198739908360.4060976393208108
LTCLitecoin0.408948419842283032.445296158341105
LUNATerra179.2287014166910.005579463512794682
MXVMXV78.117031270912860.012801305729757722
SLELeone sierraleonese733.54469131383960.0013632434558403207
UNIUniswap5.8492575363578050.1709618688840766
VEDVED2489.321683201040.0004017158596851539
XBTXBT0.00038010948639582882630.8209497266935
XCGFiorino caraibico57.784480044173360.01730568483502058
XLMStellar Lumen130.559860676284840.007659321898936754
XRPRipple14.99286012645140.06669841454971846
ZWGDollaro zimbabwiano864.96941360125320.0011561102442184104

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,13569▼
GBP / EUR1,14959▼
USD / JPY143,547▲
GBP / USD1,30558▼
USD / CHF0,815835▲
USD / CAD1,38701▲
EUR / JPY163,026▲
AUD / USD0,628479▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%