Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 17:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar16,44899995620,0607939694
EUREuro13,97159076930,0715738112
GBPBrittiskt pund12,21516651120,0818654415
INRIndisk rupie1118,77676195460,0008938334
AUDAustralisk dollar21,89861688160,0456649845
CADKanadensisk dollar21,18433975950,0472046810
SGDSingaporiansk dollar22,08094100370,0452879250
CHFSchweiziska franc16,41210509440,0609306359
MYRMalaysisk ringgit65,34366451810,0153037025
JPYJapansk yen1822,36888417750,0005487363
CNYKinesisk yuan renminbi104,88172428500,0095345496
NZDNyzeeländsk dollar23,82452551620,0419735537
THBThailändsk baht529,74011610930,0018877181
HUFUngersk forint4444,31755111390,0002250064
AEDEmiratisk dirham60,40895233930,0165538378
HKDHongkong-dollar129,10446573010,0077456655
MXNMexikansk peso328,24754799280,0030464812
ZARSydafrikansk rand210,29844643930,0047551469
PHPFilippinsk piso860,36483397970,0011622976
SEKSvensk krona143,98805792240,0069450204
IDRIndonesiska rupier232835,57256615000,0000042949
SARSaudiarabisk riyal61,68374983590,0162117252
BRLBrasiliansk real61,49129429280,0162624647
TRYTurkisk lira73,95799502610,0135211886
KESKenyansk shilling1650,65715795820,0006058193
KRWSydkoreansk won17774,31051843770,0000562610
EGPEgyptiskt pund292,66885080550,0034168310
IQDIrakisk dinar19492,05991072530,0000513029
NOKNorsk krona133,50920769780,0074901201
KWDKuwaitisk dinar4,97911201210,2008390246
RUBRysk rubel1025,14917976060,0009754678
DKKDansk krona104,07261465810,0096086757
PKRPakistansk rupie1901,66880184660,0005258539
ILSIsraelisk shekel59,10948367850,0169177590
PLNPolsk zloty60,11843637240,0166338325
QARQatarisk riyal59,87435984070,0167016399
XAUUns av guld0,012718728678,6242106407
OMROmansk rial6,32464048320,1581117540
COPColombiansk peso48063,97821598240,0000208056
CLPChilensk peso10457,45172725960,0000956256
TWDTaiwanesisk dollar493,12462869060,0020278849
ARSArgentinsk peso401,39671529660,0024913009
CZKTjeckisk krona358,32717175730,0027907457
VNDVietnamesisk dong374854,72751575300,0000026677
MADMarockansk dirham155,33614757190,0064376516
JODJordansk dinar11,66234096900,0857460781
BHDBahrainsk dinar6,18482398350,1616860888
XOFCFA-franc9164,76276627690,0001091136
LKRLankesisk rupie2594,82985229120,0003853817
UAHUkrainsk hryvnia431,53952389400,0023172848
NGNNigeriansk naira5929,86418798970,0001686379
TNDTunisisk dinar41,69821173410,0239818438
UGXUgandisk shilling61157,38278542150,0000163513
RONRumänsk leu64,73576458880,0154474116
BDTBangladeshisk taka1375,54762136490,0007269832
PENPeruansk Sol54,08595682850,0184890877
GELGeorgiska lari40,13556083740,0249155606
XAFCentralafrikansk CFA-franc BEAC9164,76276627690,0001091136
FJDFiji-dollar34,20898509880,0292320862
VEFVenezuelansk bolivar164,28438706290,0060870057
BYNVitrysk rubel32,73351007250,0305497332
HRKKroatisk kuna103,30794315600,0096797978
UZSUzbekistansk som132085,46964857000,0000075709
BGNBulgarisk lev27,32605637360,0365951086
DZDAlgerisk dinar1924,50011495380,0005196155
IRRIransk rial691269,24250728400,0000014466
DOPDominikansk peso815,04799803380,0012269216
ISKIsländsk krona1722,86822028110,0005804274
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón9301,16955136670,0001075134
SYPSyriskt pund8475,01792523190,0001179939
LYDLibysk dinar22,33938580760,0447639881
JMDJamaicansk dollar2056,28951966410,0004863128
MURMauritisk rupie575,71501445670,0017369705
GHSGhana cedi75,80521658620,0131917043
AOAAngolansk kwanza3833,19303020050,0002608791
UYUUruguayansk peso512,71532989420,0019504000
AFNAfghansk afghani1171,66220016060,0008534883
LBPLibanesiskt pund24796,86743402550,0000403277
XPFCFP-franc1667,25426841100,0005997885
TTDTrinidad-dollar111,25610113890,0089882711
TZSTanzanisk shilling37446,14265895430,0000267050
ALLAlbansk lek1772,13302032880,0005642917
XCDÖstkaribisk dollar44,40455104250,0225202142
GTQGuatemalansk quetzal120,69453874480,0082853790
NPRNepalesisk rupie1798,43364484270,0005560394
BOBBoliviansk bolíviano113,66258719080,0087979697
ZWDZimbabwisk dollar5952,89308416170,0001679855
BBDBarbadisk dollar32,89799991250,0303969847
CUCKubansk konvertibel peso16,44899995620,0607939694
LAKLaotisk kip137044,89879064600,0000072969
BNDBruneisk dollar22,08094100370,0452879250
BWPBotswana pula163,34679414110,0061219445
HNLHonduransk lempira392,11128153440,0025502964
PYGParaguayansk guarani92996,06775892640,0000107531
ETBEtiopisk birr452,34749879980,0022106898
NADNamibisk dollar210,29844643930,0047551469
PGKPapua Nya Guineansk kina53,66650764870,0186335956
SDGSudanesiskt pund297,17255867650,0033650483
MOPMacao pataca132,97759970250,0075200635
NIONicaraguansk cordoba515,90973416850,0019383236
BMDBermudisk dollar16,44899995620,0607939694
KZTKazakstansk tenge5406,53951046010,0001849612
PABPanamansk balboa16,44899995620,0607939694
BAMBosnisk konvertibilna marka27,32605637360,0365951086
GYDGuyansk dollar3447,05226141720,0002901029
YERJemenitisk rial4109,78273946530,0002433219
MGAMadagaskisk ariary53212,55266595240,0000187926
KYDCaymansk dollar13,49576074560,0740973420
MZNMocambique metical987,59792454510,0010125578
RSDSerbisk dinar1646,57941683930,0006073196
SCRSeychellisk rupie226,89751569010,0044072761
AMDArmenisk dram7949,14387948820,0001257997
SBDSalomon-dollar128,70848875510,0077694953
AZNAzerbajdzjansk manat27,96330071350,0357611575
SLLSierra Leonsk leone129124,64965645400,0000077445
TOPTongansk pa'anga37,89191421510,0263908546
BZDBelizisk dollar33,14967019250,0301662126
MWKMalawisk kwacha11900,03343576380,0000840334
GMDGambisk dalasi775,89929781920,0012888270
BIFBurundisk franc28966,35962166670,0000345228
SOSSomalisk shilling9425,27697690520,0001060977
HTGHaitisk gourde1043,52453463750,0009582908
GNFGuinesisk franc148814,10260406800,0000067198
MVRMaldivisk rufiyaa257,75583056600,0038796407
MNTMongolisk tögrög39485,82439494730,0000253255
CDFKongolesisk franc25833,15443127160,0000387099
STDSão Tomé och Príncipe-dobra342660,61312849600,0000029183
TJSTadzjikistan-somoni147,58042961250,0067759662
KPWNordkoreansk won14805,49438969020,0000675425
MMKBurmesisk kyat22222,60959936100,0000449992
LSLLesotho loti210,29844643930,0047551469
LRDLiberiansk dollar2205,81099453100,0004533480
KGSKirgizistansk som1125,93399680860,0008881515
GIPGibraltar-pund12,21516651120,0818654415
XPTUns av platina0,018533872953,9552638093
MDLMoldavisk leu273,95807418850,0036501936
CUPKubansk peso435,89849884020,0022941121
KHRKambodjansk riel66501,66031672210,0000150372
MKDMakedonisk denar857,97983521040,0011655286
VUVVanuatu-vatu1820,73984531100,0005492273
MROMauretansk ouguiya5864,06848440140,0001705301
ANGNederländska gulden29,48483273240,0339157427
SZLSwaziland-lilangeni210,29844643930,0047551469
CVEKapverdisk escudo1540,64731413480,0006490778
SRDSurinamesisk dollar122,13382781520,0081877398
XPDUns av palladium0,016995580558,8388258244
SVCSalvadoransk colón143,92874961710,0069478822
BSDBahamansk dollar16,44899995620,0607939694
XDRSärskilda dragningsrätter11,48608989170,0870618295
RWFRwandisk franc14062,40775915510,0000711116
AWGArubansk eller nederländsk gulden29,44370992170,0339631114
DJFDjiboutisk franc2923,80964945680,0003420195
BTNBhutanesisk ngultrum1118,77676195460,0008938334
KMFKomoransk franc6873,57207470810,0001454848
WSTSamoansk tala42,73577500760,0233995990
SPLSeborga luigino2,74149998170,3647638179
ERNEritreansk nakfa246,73499934350,0040529313
FKPFalklands-pund12,21516651120,0818654415
SHPSankthelenskt pund12,21516651120,0818654415
JEPJersey-pund12,21516651120,0818654415
TMTTurkmenistansk manat57,57149984350,0173697055
TVDTuvaluansk dollar21,89861688160,0456649845
IMPIsle of Man-pund12,21516651120,0818654415
GGPGuernsey-pund12,21516651120,0818654415
ZMWZambisk kwacha167,77846112480,0059602406
AD