Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Uns av silver

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov. 2024 17:00 UTC

USDUSA-dollar30.5010136926898030.03278579558290781
EUREuro29.10393814826920.03435961122874601
GBPBrittiskt pund24.3165958269047660.041124177377392754
INRIndisk rupie2571.0647428311030.0003889439201359277
AUDAustralisk dollar47.219168109323540.021177840272085344
CADKanadensisk dollar42.8887005564609040.02331616456142215
SGDSingaporiansk dollar41.110755375919770.02432453480496591
CHFSchweiziska franc27.0716013873272060.03693907817614814
MYRMalaysisk ringgit136.10598226444520.007347215628311355
JPYJapansk yen4680.86880377693250.00021363555397944776
CNYKinesisk yuan renminbi221.203131691445120.0045207316567059
NZDNyzeeländsk dollar52.371515377533960.019094349147456106
THBThailändsk baht1059.1618678452110.0009441427513194262
HUFUngersk forint11947.8440846578180.00008369710827446236
AEDEmiratisk dirham112.014972786403290.00892737796675502
HKDHongkong-dollar237.392163851215140.004212438960819057
MXNMexikansk peso632.5947189888850.0015807909392578578
ZARSydafrikansk rand555.17125369491460.0018012459999406487
PHPFilippinsk peso1797.2676094269610.0005564001680967472
SEKSvensk krona335.545812889251240.002980218979308365
IDRIndonesiska rupier485454.47211456940.0000020599254048358947
BRLBrasiliansk real177.199079485405580.0056433701738408965
SARSaudiarabisk riyal114.378801347586760.00874287882210875
TRYTurkisk lira1057.0267297551390.0009460498697432663
KESKenyansk shilling3945.79714701387870.0002534342143657297
KRWSydkoreansk won42615.970071001990.000023465381600698313
EGPEgyptiskt pund1513.6800651486320.0006606415867026746
IQDIrakisk dinar39941.620954597880.00002503654023297432
NOKNorsk krona340.97299346766320.0029327835903661882
KWDKuwaitisk dinar9.3847577361605070.10655576074669351
RUBRysk rubel3262.17358733392170.00030654407965373495
DKKDansk krona217.09440130669190.004606291060391225
PKRPakistansk rupie8469.1328156006110.00011807584339189305
ILSIsraelisk shekel111.17370385526620.008994932842229228
PLNPolsk zloty125.426923176841750.007972769917907348
QARQatarisk riyal111.023689841390890.009007086698601048
XAUUns av guld0.01160217502458469186.19073560612793
OMROmansk rial11.741820805578490.08516566694025038
COPColombiansk peso134437.570048716970.0000074383968680602
CLPChilensk peso29808.7485415770530.000033547198353705
TWDTaiwanesisk dollar991.28433325913610.0010087922974755473
ARSArgentinsk peso30722.80124874480.00003254911529399864
CZKTjeckisk krona735.58347600072440.0013594650133209561
VNDVietnamesisk dong775159.63040277230.0000012900568615530207
MADMarockansk dirham306.28125092881770.003264972952041417
JODJordansk dinar21.6252187081170670.046242306887035
BHDBahrainsk dinar11.4683811484513660.08719626484815908
XOFCFA-franc19090.931955924220.00005238088964481821
LKRLankesisk rupie8866.905925972730.00011277891164614973
UAHUkrainsk hryvnia1265.7586645389270.0007900400194884434
NGNNigeriansk naira51449.937006139840.0000194363697642752
TNDTunisisk dinar96.598997362797520.010352074320650485
UGXUgandisk shilling112951.036772996420.000008853393723244454
RONRumänsk leu144.852958940764070.006903552452863171
BDTBangladeshisk taka3645.05323964465330.0002743444153637348
PENPeruansk Sol115.216466169658420.008679314973325785
GELGeorgiska lari83.542199547142090.011969998460906088
XAFCentralafrikansk CFA-franc BEAC19090.931955924220.00005238088964481821
FJDFiji-dollar69.516406653679550.014385093363381854
VEFVenezuelansk bolivar142084846.9107267.038048192628977e-9
VESVenezuelansk bolivar1420.848469107260.0007038048192628977
BYNVitrysk rubel99.761882355347150.01002386859981297
UZSUzbekistansk som391540.8736568570.000002554011770623956
BGNBulgarisk lev56.922355348529350.017567790262316262
DZDAlgerisk dinar4080.9791769524880.0002450392311844041
IRRIransk rial1283198.86075985047.793024375098391e-7
DOPDominikansk peso1837.88564830589960.0005441034924679704
ISKIsländsk krona4223.2223664606390.00023678601627554632
CRCCostaricansk colón15563.6529654291390.00006425226791044854
XAGUns av silver11
SYPSyriskt pund396600.348087430230.0000025214299604687963
JMDJamaicansk dollar4843.4882718307420.00020646276895433052
LYDLibysk dinar149.162856642372450.006704081850601482
GHSGhana cedi478.91724851253690.002088043400203036
MURMauritisk rupie1438.1580555404660.0006953338655285671
AOAAngolansk kwanza28072.929581081950.00003562150494880625
UYUUruguayansk peso1307.25503328682980.0007649616750648121
AFNAfghansk afghani2074.95517818617330.00048193812112806803
LBPLibanesiskt pund2737531.87459873553.6529255030010525e-7
XPFCFP-franc3473.0236453654750.00028793354209794545
TTDTrinidad-dollar207.094659031041860.004828709753688568
TZSTanzanisk shilling80753.707077758120.000012383332433730817
ALLAlbansk lek2859.2894213575990.0003497372432921453
XCDÖstkaribisk dollar82.516065394544850.012118852192219408
GTQGuatemalansk quetzal235.37554909876080.004248529653266626
NPRNepalesisk rupie4115.6318870868880.00024297605505914585
BOBBoliviansk bolíviano211.0533933118560.00473813751254112
ZWDZimbabwisk dollar11038.3168553844390.00009059352192016528
BBDBarbadisk dollar61.0020273853796060.016392897791453906
CUCKubansk konvertibel peso30.5010136926898030.03278579558290781
LAKLaotisk kip670154.22634237770.0000014921938274684639
BNDBruneisk dollar41.110755375919770.02432453480496591
BWPBotswana pula415.95459128966340.0024041085756488683
HNLHonduransk lempira770.73368396823050.0012974650268966575
PYGParaguayansk guarani238378.737648435050.000004195005015400395
ETBEtiopisk birr3751.4850705843340.00026656110345235607
NADNamibisk dollar555.17125369491460.0018012459999406487
PGKPapua Nya Guineansk kina122.48818646436120.008164052623074446
SDGSudanesiskt pund18336.0303727321480.00005453743147628718
MOPMacao pataca244.51392876675160.004089746563901997
BMDBermudisk dollar30.5010136926898030.03278579558290781
NIONicaraguansk cordoba1121.95304133669130.0008913029005283529
BAMBosnisk konvertibilna marka56.922355348529350.017567790262316262
KZTKazakstansk tenge15218.032135971490.00006571151848446021
PABPanamansk balboa30.5010136926898030.03278579558290781
GYDGuyansk dollar6373.3578944501770.0001569031610276876
YERJemenitisk rial7617.8332658529330.00013127092246590863
MGAMadagaskisk ariary142502.451510312120.000007017423134840845
KYDCaymansk dollar25.2112161602092040.03966488540835635
MZNMocambique metical1948.70219770840370.0005131620424998547
RSDSerbisk dinar3405.14404651941460.0002936733325634653
SCRSeychellisk rupie420.17387998226780.002379967074683943
AMDArmenisk dram11844.862576773550.0000844247869925387
AZNAzerbajdzjansk manat51.8605990533409060.019282461411050344
SBDSalomon-dollar256.6185965339230.0038968337194058645
SLLSierra Leonsk leone692964.46945280910.000001443075430389148
TOPTongansk pa'anga72.946969566301990.013708588663043683
BZDBelizisk dollar61.464149808271060.016269646665891615
GMDGambisk dalasi2179.69022831587970.00045878078775103833
MWKMalawisk kwacha52869.867021161440.000018914365712320496
BIFBurundisk franc89513.47390057210.000011171502528331758
HTGHaitisk gourde4011.60397311369250.00024927684953503237
SOSSomalisk shilling17390.168869277910.00005750375442107613
GNFGuinesisk franc262764.69833151880.0000038056862521857615
MNTMongolisk tögrög104284.471242246420.000009589155394738124
MVRMaldivisk rufiyaa470.944934687656940.0021233904992804015
CDFKongolesisk franc87140.689769640750.000011475695253773323
STNSão Tomé och Príncipe-dobra718.59753532051890.001391599540560581
TJSTadzjikistan-somoni324.96598277996710.003077245167156758
KPWNordkoreansk won27451.3205912535630.00003642811997607927
KGSKirgizistansk som2647.48183571335770.00037771741679600696
LRDLiberiansk dollar5493.942809289610.00018201864029401943
LSLLesotho loti555.17125369491460.0018012459999406487
MMKBurmesisk kyat64020.382007389040.000015620025508198045
GIPGibraltar-pund24.3165958269047660.041124177377392754
XPTUns av platina0.0326202303720852930.65582273924553
MDLMoldavisk leu556.43090308757580.0017971683356389925
CUPKubansk peso731.71664203065820.0013666492499402536
KHRKambodjansk riel122675.030070615990.000008151618136342542
MKDMakedonisk denar1786.7065762592440.0005596889905076972
VUVVanuatu-vatu3688.71822992418360.0002710968790968221
ANGNederländska gulden54.893430725507280.018217116088088313
MRUMauretansk ouguiya1214.41686847449480.0008234404725093804
SZLSwaziland-lilangeni555.17125369491460.0018012459999406487
CVEKapverdisk escudo3209.2912596096450.0003115952773079352
SRDSurinamesisk dollar1079.10735203104220.0009266918607475427
SVCSalvadoransk colón266.883869811035770.0037469480666180357
XPDUns av palladium0.0308377051659749632.427834516796615
BSDBahamansk dollar30.5010136926898030.03278579558290781
XDRSärskilda dragningsrätter23.271038851336890.0429718675813457
RWFRwandisk franc41702.4153899940940.00002397942638689307
AWGArubansk eller nederländsk gulden54.596814509914740.018316086917825592
BTNBhutanesisk ngultrum2571.0647428311030.0003889439201359277
DJFDjiboutisk franc5424.3690812216320.00018435323722013183
KMFKomoransk franc14318.1989669431660.00006984118619309095
ERNEritreansk nakfa457.515205390347030.0021857197055271875
FKPFalklands-pund24.3165958269047660.041124177377392754
SHPSankthelenskt pund24.3165958269047660.041124177377392754
SPLSeborga luigino5.0835022617809580.19671477428430598
WSTSamoansk tala83.7514439624580.011940092644232557
JEPJersey-pund24.3165958269047660.041124177377392754
TMTTurkmenistansk manat106.743574238604580.00936824541554786
GGPGuernsey-pund24.3165958269047660.041124177377392754
IMPIsle of Man-pund24.3165958269047660.041124177377392754
TVDTuvaluansk dollar47.219168109323540.021177840272085344
ZMWZambisk kwacha841.80093287540670.001187929308398626
ADACardano32.596843128007720.030677817360196584
BCHBitcoin Cash0.0618343592716662716.17223840885208
BTCBitcoin0.000324054093305688863085.904546981523
CLFCLF0.7807603298436521.2808027787480583
CNHChinese Yuan Renminbi Offshore221.469607880906380.004515292231599301
DOGEDogecoin78.442282391173450.012748226715449612
DOTPolkadot3.7657859771751310.26554881399556873
ETHEthereum0.009154403658479514109.23704452050495
LINKChainlink1.76769665711931310.5657079205148395
LTCLitecoin0.33256110323101363.006966209470835
LUNATerra64.264017798170770.01556080734230819
MXVMXV75.376880164655460.013266667415997729
SLESierra Leonsk leone692.96446945280910.0014430754303891478
UNIUniswap2.78342817266254230.35926919538341473
VEDVED1420.848469107260.0007038048192628977
XBTXBT0.000324054093305688863085.904546981523
XLMStellar Lumen67.517874340857150.014810892815606151
XRPRipple22.1018530169108120.0452450751181301
ZWGZimbabwisk dollar770.70297420657580.0012975167262452582

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04791▲
GBP / EUR1,19949▲
USD / JPY152,297▼
GBP / USD1,25695▲
USD / CHF0,885630▼
USD / CAD1,40748▼
EUR / JPY159,594▼
AUD / USD0,647643▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %