Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Uns av silver

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar28.3497708884912140.03527365367195814
EUREuro26.5935288661525960.03760313289120378
GBPBrittiskt pund22.745596112236880.0439645545038941
INRIndisk rupie2369.49518801928340.0004220308211876655
AUDAustralisk dollar44.044069617687450.0227045322714324
CADKanadensisk dollar38.998815272650370.025641804578132758
SGDSingaporiansk dollar38.5826223990045560.025918404136930837
CHFSchweiziska franc25.8412684787436580.03869779073819745
MYRMalaysisk ringgit135.721643088707940.007368021615730058
JPYJapansk yen4383.3474513020120.00022813614734167696
CNYKinesisk yuan renminbi205.195587726901070.004873399136295854
NZDNyzeeländsk dollar47.9084568435031950.020873141526277502
THBThailändsk baht1043.28980486885550.000958506443112135
HUFUngersk forint10486.8456689190480.00009535755856156095
AEDEmiratisk dirham104.114533587983980.009604806990322162
HKDHongkong-dollar222.020684643116620.00450408484059687
MXNMexikansk peso485.42528306537240.00206004926996217
ZARSydafrikansk rand542.76608701492340.0018424142995000807
PHPFilippinsk peso1623.622515185090.0006159067090086527
SEKSvensk krona309.945924840441250.003226369246554203
IDRIndonesiska rupier459266.29578596480.0000021773859940857434
BRLBrasiliansk real149.015270672971380.006710721629292597
SARSaudiarabisk riyal106.311640831842060.009406307645855504
TRYTurkisk lira921.78151405322750.0010848557762921853
KESKenyansk shilling3773.2548301177190.00026502318158267666
KRWSydkoreansk won39071.356080105040.000025594197394883756
EGPEgyptiskt pund1370.12734633099350.0007298591643162645
IQDIrakisk dinar37125.862740372960.00002693540098968631
NOKNorsk krona312.644896153561550.003198516951029422
KWDKuwaitisk dinar8.7407257453164960.11440697593513051
RUBRysk rubel2608.6271556282850.00038334339878446565
DKKDansk krona198.421396649760370.005039779060547238
PKRPakistansk rupie7893.8577126684490.00012668077338094796
ILSIsraelisk shekel107.574176940248020.009295911234863076
PLNPolsk zloty115.193275077285990.008681062321815883
QARQatarisk riyal103.193166034108020.009690564195592895
XAUUns av guld0.0118917874208205584.09164784170004
OMROmansk rial10.9151101435152140.09161611626925367
COPColombiansk peso111400.691695594240.00000897660494543903
CLPChilensk peso27388.538841564120.00003651162282824765
TWDTaiwanesisk dollar920.72623910979390.0010860991655531095
ARSArgentinsk peso24657.595424856340.00004055545493263872
CZKTjeckisk krona671.67377368560760.0014888179934625125
VNDVietnamesisk dong719653.76593414430.0000013895571000062136
MADMarockansk dirham287.060576782555130.0034835852808777984
JODJordansk dinar20.099987559940270.049751274572578476
BHDBahrainsk dinar10.6595138540726960.09381290870201632
XOFCFA-franc17444.2114144548580.000057325606543117595
LKRLankesisk rupie8539.8193565493680.00011709849567638441
UAHUkrainsk hryvnia1121.18918005409110.0008919101412945812
NGNNigeriansk naira32404.0432042885440.00003086034646033474
TNDTunisisk dinar89.381279874156380.011188025069767871
UGXUgandisk shilling108133.568911446940.00000924782202295499
RONRumänsk leu132.31917239818010.0075574837861799825
BDTBangladeshisk taka3110.9420089856460.00032144604338865836
PENPeruansk Sol106.083899154871660.009426501174698548
GELGeorgiska lari75.685074659871220.0132126446924179
XAFCentralafrikansk CFA-franc BEAC17444.2114144548580.000057325606543117595
FJDFiji-dollar64.429805488546480.015520767017956736
VEFVenezuelansk bolivar102798730.085720059.727746628447036e-9
VESVenezuelansk bolivar1027.98730085720060.0009727746628447034
BYNVitrysk rubel92.702909036219440.01078714800211173
UZSUzbekistansk som359116.004366162350.0000027846155221207536
BGNBulgarisk lev52.012421562287230.019226176554814983
DZDAlgerisk dinar3813.83828592371170.0002622030419304472
IRRIransk rial1185033.6208826848.438579145586942e-7
DOPDominikansk peso1685.6646919769430.0005932377920470071
ISKIsländsk krona3997.0518710674570.000250184393962578
CRCCostaricansk colón14202.936781708130.00007040797374300037
XAGUns av silver11
SYPSyriskt pund368599.59648675750.0000027129709569172755
JMDJamaicansk dollar4398.6761643040820.00022734112779548314
LYDLibysk dinar137.200379043281030.007288609601322905
GHSGhana cedi381.3575935491890.0026222107987762307
MURMauritisk rupie1317.62572053279060.0007589408618979018
AOAAngolansk kwanza23882.6825929966580.00004187134322562405
UYUUruguayansk peso1097.59989624190280.00091107880332708
AFNAfghansk afghani2040.1642360737280.0004901566169616267
LBPLibanesiskt pund2614235.9066411043.8252094903127856e-7
XPFCFP-franc3173.45213198750160.00031511425362944104
TTDTrinidad-dollar192.410186572454250.005197230031391496
TZSTanzanisk shilling73201.473560961630.000013660927182937208
ALLAlbansk lek2690.34371677468330.00037169971768471626
XCDÖstkaribisk dollar76.695300890206270.013038608472656721
GTQGuatemalansk quetzal220.490147661420340.004535350039928211
NPRNepalesisk rupie3792.96942222186770.00026364567933010493
BOBBoliviansk bolíviano196.22926287574070.005096079888111466
ZWDZimbabwisk dollar10259.782084544970.00009746795709300398
BBDBarbadisk dollar56.699541776982430.01763682683597907
CUCKubansk konvertibel peso28.3497708884912140.03527365367195814
LAKLaotisk kip604830.4978435450.0000016533557807772379
BNDBruneisk dollar38.5826223990045560.025918404136930837
BWPBotswana pula391.00524042524340.0025575104796867567
HNLHonduransk lempira699.24995393659620.001430103776725703
PYGParaguayansk guarani209794.833712360390.000004766561608333273
ETBEtiopisk birr1615.19298632671940.0006191210638390682
NADNamibisk dollar542.76608701492340.0018424142995000807
PGKPapua Nya Guineansk kina107.630367410239070.00929105812849681
SDGSudanesiskt pund16597.435995186130.00006025026999893459
MOPMacao pataca228.681305182410140.004372897903492107
BMDBermudisk dollar28.3497708884912140.03527365367195814
NIONicaraguansk cordoba1045.8457341362890.0009561639612421897
BAMBosnisk konvertibilna marka52.012421562287230.019226176554814983
KZTKazakstansk tenge12648.8629367776360.0000790584896838763
PABPanamansk balboa28.3497708884912140.03527365367195814
GYDGuyansk dollar5922.94744188002550.00016883485963917083
YERJemenitisk rial7097.5353395655480.00014089397969256346
MGAMadagaskisk ariary124714.846336265170.000008018291561725762
KYDCaymansk dollar23.404586543993280.04272666804518481
MZNMocambique metical1814.07455982040550.0005512452586838551
RSDSerbisk dinar3115.36782197096950.0003209893846073494
SCRSeychellisk rupie383.92032375388510.0026047071179306916
AMDArmenisk dram11218.9924488501640.00008913456396010768
AZNAzerbajdzjansk manat48.206549751185740.020744069118437646
SBDSalomon-dollar235.639604960975960.004243768784817005
SLLSierra Leonsk leone640682.31745103710.0000015608359599785942
TOPTongansk pa'anga67.854868823433690.014737335983982474
BZDBelizisk dollar57.390526792483480.01742447849652726
GMDGambisk dalasi1922.76075426620130.000520085506104288
MWKMalawisk kwacha49322.146691213130.000020274867723430875
BIFBurundisk franc81051.723268755140.000012337800600292638
HTGHaitisk gourde3754.97836200094340.0002663131191699125
SOSSomalisk shilling16179.9524973543960.00006180487860910044
GNFGuinesisk franc243768.428390548880.0000041022539571772165
MNTMongolisk tögrög96224.190751812670.000010392397090449545
MVRMaldivisk rufiyaa437.120522622225850.0022876985825354018
CDFKongolesisk franc79023.003013479150.000012654543131313646
STNSão Tomé och Príncipe-dobra657.20162313270.0015216030587892862
TJSTadzjikistan-somoni310.0333320751260.0032254596410868624
KPWNordkoreansk won25514.3290979514750.000039193662359724335
KGSKirgizistansk som2523.3200864436580.00039630326939987624
LRDLiberiansk dollar5506.6388214365440.00018159898123464087
LSLLesotho loti542.76608701492340.0018424142995000807
MMKBurmesisk kyat59481.186932112230.0000168120384205065
GIPGibraltar-pund22.745596112236880.0439645545038941
XPTUns av platina0.02992779046928254633.413759730321075
MDLMoldavisk leu500.34472599501810.0019986220460530184
CUPKubansk peso679.78075397818710.001471062536189555
KHRKambodjansk riel114784.395476898530.000008711985595648842
MKDMakedonisk denar1636.30981047434280.0006111312134161893
VUVVanuatu-vatu3473.49882964594960.0002878941519902366
ANGNederländska gulden50.7460905046953740.019705951533497405
MRUMauretansk ouguiya1122.6999917462630.000890709902335161
SZLSwaziland-lilangeni542.76608701492340.0018424142995000807
CVEKapverdisk escudo2932.46842807064650.000341009638987973
SRDSurinamesisk dollar984.01333574072160.001016246389839061
SVCSalvadoransk colón248.060495274298120.004031274705366644
XPDUns av palladium0.02749414223126736236.37138382381549
BSDBahamansk dollar28.3497708884912140.03527365367195814
XDRSärskilda dragningsrätter21.5477319924014840.046408596522020805
RWFRwandisk franc36670.84407840460.00002726962046092902
AWGArubansk eller nederländsk gulden50.7460898903992760.01970595177204365
BTNBhutanesisk ngultrum2369.49518801928340.0004220308211876655
DJFDjiboutisk franc5044.9021001056990.00019821990202328177
KMFKomoransk franc13083.1585608411440.00007643414205749011
ERNEritreansk nakfa425.24656332736820.002351576911463876
FKPFalklands-pund22.745596112236880.0439645545038941
SHPSankthelenskt pund22.745596112236880.0439645545038941
SPLSeborga luigino4.7249617958486880.2116419228783165
WSTSamoansk tala79.012705927327560.012656192295448739
JEPJersey-pund22.745596112236880.0439645545038941
TMTTurkmenistansk manat99.037318869271640.010097203876449754
GGPGuernsey-pund22.745596112236880.0439645545038941
IMPIsle of Man-pund22.745596112236880.0439645545038941
TVDTuvaluansk dollar44.044069617687450.0227045322714324
ZMWZambisk kwacha721.27138251375290.0013864406993589994
ADACardano62.120144119953190.01609783773310334
BCHBitcoin Cash0.0585331438551209417.084337763834498
BTCBitcoin0.00044588318747245532242.7398657227363
CLFCLF0.74192048688340771.347853331562132
CNHChinese Yuan Renminbi Offshore205.547960055203080.004865044633531924
DOGEDogecoin184.291641017036140.005426182080106166
DOTPolkadot4.1960020347712180.23832209606030944
ETHEthereum0.009226920726387389108.37851864709035
LINKChainlink2.0880632166476710.47891270342162956
LTCLitecoin0.346872603801125062.882902797862172
LUNATerra78.244403100206270.012780466849741535
MXVMXV59.183746768024360.016896530797882458
SLESierra Leonsk leone640.68231745103720.001560835959978594
UNIUniswap3.9309457885315120.25439170464204525
VEDVED1027.98730085720060.0009727746628447034
XBTXBT0.00044588318747245532242.7398657227363
XLMStellar Lumen257.709476878629860.0038803384808039376
XRPRipple56.510102852112340.017695950804000705
ZWLZimbabwisk dollar873230.6269330360.0000011451728434127464

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06557▼
GBP / EUR1,16835▲
USD / JPY154,434▲
GBP / USD1,24496▼
USD / CHF0,907930▼
USD / CAD1,37497▼
EUR / JPY164,560▼
AUD / USD0,642348▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement