Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 22, 2024, 17:00 UTC

USDUS Dollar31.231858724994550.03201858745601042
EUREuro30.0359045084135730.03329348712371498
GBPBritish Pound24.9549830298996260.040072157083892126
INRIndian Rupee2637.8513828738670.00037909641403319975
AUDAustralian Dollar48.0981029142019950.02079084079020357
CADCanadian Dollar43.685039724500720.022891131753719127
SGDSingapore Dollar42.124926959710430.023738913564323342
CHFSwiss Franc27.9427875656842280.035787410173352664
MYRMalaysian Ringgit139.505480858543080.007168177148638255
JPYJapanese Yen4832.6438542864320.00020692606990126646
CNYChinese Yuan Renminbi226.283254308424550.004419239961243433
NZDNew Zealand Dollar53.615488256801460.01865132693020181
THBThai Baht1078.61158963720250.0009271177962554212
HUFHungarian Forint12368.2083371879450.00008085245435212013
AEDEmirati Dirham114.699001167542480.008718471737511346
HKDHong Kong Dollar243.11882738147080.004113214968871698
MXNMexican Peso639.95913129839190.0015625997834754434
ZARSouth African Rand565.62048065607170.0017679699271852482
PHPPhilippine Peso1841.87825168749580.0005429240499928907
SEKSwedish Krona345.75404296279810.002892229376208903
IDRIndonesian Rupiah497559.22336526690.0000020098109994554005
BRLBrazilian Real181.293075758732560.005515930466813936
SARSaudi Arabian Riyal117.119470218729560.008538289988269445
TRYTurkish Lira1078.9822944983320.0009267992673271302
KESKenyan Shilling4044.49555238484530.00024724962286343667
KRWSouth Korean Won43901.519471676690.000022778254876694085
EGPEgyptian Pound1551.35524481572320.0006445976853733359
IQDIraqi Dinar40954.866999775940.000024417122390007292
NOKNorwegian Krone346.874623398809260.0028828860128239427
KWDKuwaiti Dinar9.61843245500240.10396704501261171
RUBRussian Ruble3227.83578677790550.0003098051034988435
DKKDanish Krone224.009809750094630.004464090216029379
PKRPakistani Rupee8682.4792153153960.00011517447669048918
ILSIsraeli Shekel115.693361741539190.008643538271746446
PLNPolish Zloty130.17879082060020.007681742883739818
QARQatari Riyal113.683965758980160.008796315235167697
XAUGold Ounce0.01154476421994498886.61935237034794
OMROmani Rial12.0237556301251920.08316868961429383
COPColombian Peso138017.31911960170.000007245467499143565
CLPChilean Peso30639.8329202184650.00003263725368881254
TWDTaiwan New Dollar1017.1534617156820.0009831358173949991
ARSArgentine Peso31349.471854752990.00003189846401984558
CZKCzech Koruna761.51739332014060.0013131676423569249
VNDVietnamese Dong794358.65291379880.0000012588772040587526
MADMoroccan Dirham314.71467011478930.0031774813663286144
JODJordanian Dinar22.1433878360211340.0451602079774477
BHDBahraini Dinar11.743178880597950.08515581770215537
XOFCFA Franc19702.2618136254420.00005075559392416726
LKRSri Lankan Rupee9092.7760223080370.00010997741476823138
UAHUkrainian Hryvnia1290.56607549078170.0007748537785015897
NGNNigerian Naira52890.434600619610.000018907010455691834
TNDTunisian Dinar98.993316623604020.010101692054648864
UGXUgandan Shilling115471.484601285720.000008660146731921947
RONRomanian Leu149.476705473811140.006690005622148286
BDTBangladeshi Taka3731.5831894200190.0002679827701108882
PENPeruvian Sol118.629415663232860.008429612456650857
GELGeorgian Lari85.542925699014550.011690037391502497
XAFCentral African CFA Franc BEAC19702.2618136254420.00005075559392416726
FJDFijian Dollar71.135133309371820.014057751120686425
VEFVenezuelan Bolívar144507602.910446356.920051124366901e-9
VESVenezuelan Bolívar1445.07602910446350.0006920051124366902
BYNBelarusian Ruble102.128683323343720.009791568513949776
UZSUzbekistani Som400754.717786681950.0000024952918970558214
BGNBulgarian Lev58.745123114690520.01702268966306631
DZDAlgerian Dinar4187.6259149411550.0002387987896512127
IRRIranian Rial1316960.05372666527.593244739430417e-7
DOPDominican Peso1886.21663612904760.0005301617962888034
ISKIcelandic Krona4370.4024509556090.00022881187973463295
CRCCosta Rican Colon15889.1632330235790.00006293597625843688
XAGSilver Ounce11
SYPSyrian Pound406068.38335659450.000002462639400127432
JMDJamaican Dollar4951.2945187424980.0002019673837245243
LYDLibyan Dinar152.41084157603290.006561213032218131
GHSGhanaian Cedi493.8281797941410.002024995820240278
MURMauritian Rupee1460.91483198271360.0006845025994039826
AOAAngolan Kwanza28735.2608358963770.00003480044972310778
UYUUruguayan Peso1331.26258357464210.0007511666085550518
AFNAfghan Afghani2129.3275558114160.00046963183154737
LBPLebanese Pound2801676.0071440193.5692920860588123e-7
XPFCFP Franc3584.23681483337030.0002789994220977527
TTDTrinidadian Dollar211.88306174069160.004719584433907359
TZSTanzanian Shilling82879.004275989720.000012065782024479543
ALLAlbanian Lek2941.5208437835590.0003399601951192501
XCDEast Caribbean Dollar84.493225725988580.011835268347346552
GTQGuatemalan Quetzal241.05007217267450.004148515663101138
NPRNepalese Rupee4222.54060113534250.00023682424740477888
BOBBolivian Bolíviano215.843302151213320.004632990646610058
ZWDZimbabwean Dollar11302.8096725755260.00008847357683340818
BBDBarbadian or Bajan Dollar62.46371744998910.01600929372800521
CUCCuban Convertible Peso31.231858724994550.03201858745601042
LAKLao Kip687055.87072187860.0000014554857073694982
BNDBruneian Dollar42.124926959710430.023738913564323342
BWPBotswana Pula425.998757948035350.002347424684562069
HNLHonduran Lempira789.93629642730260.0012659248657426762
PYGParaguayan Guarani244017.774552519430.000004098062126145537
ETBEthiopian Birr3857.06606283273870.00025926442111950026
NADNamibian Dollar565.62048065607170.0017679699271852482
PGKPapua New Guinean Kina125.226570277674110.00798552573772983
SDGSudanese Pound18786.3176702144850.000053230229444351936
MOPMacau Pataca250.412392202914930.00399341259113757
BMDBermudian Dollar31.231858724994550.03201858745601042
NIONicaraguan Cordoba1148.89016599176580.0008704052220142052
BAMBosnian Convertible Mark58.745123114690520.01702268966306631
KZTKazakhstani Tenge15551.9659553823130.00006430055228187497
PABPanamanian Balboa31.231858724994550.03201858745601042
GYDGuyanese Dollar6516.3674232172890.00015345973224853483
YERYemeni Rial7800.8128237183170.00012819176957553795
MGAMalagasy Ariary145876.31565203830.0000068551224064728925
KYDCaymanian Dollar25.7606084360641250.03881895889539737
MZNMozambican Metical1995.96866367036340.0005010098696445022
RSDSerbian Dinar3513.3952994648820.00028462496097501693
SCRSeychellois Rupee457.645891359212440.00218509554850365
AMDArmenian Dram12134.375913877220.00008241050113309671
AZNAzerbaijan Manat53.094160743532150.018834462886237795
SBDSolomon Islander Dollar262.431492338663250.0038105182845567845
SLLSierra Leonean Leone711115.17058238470.0000014062419722828105
TOPTongan Pa'anga74.855227900212470.013359120372101112
BZDBelizean Dollar63.107651360778490.01584593909672103
GMDGambian Dalasi2230.15986355640730.0004483983486301797
MWKMalawian Kwacha54227.726083041890.00001844075111076288
BIFBurundian Franc91848.754362963880.00001088746392845181
HTGHaitian Gourde4099.5386676313890.00024392988603709768
SOSSomali Shilling17834.6397001530170.00005607065894308032
GNFGuinean Franc269329.01730829450.0000037129307862706966
MNTMongolian Tughrik106742.774383657640.000009368315614561171
MVRMaldivian Rufiyaa481.961441273089350.0020748547795826247
CDFCongolese Franc89242.441099195160.000011205430820616791
STNSao Tomean Dobra739.06629346099960.0013530585941310686
TJSTajikistani Somoni332.869446727428340.0030041807977013116
KPWNorth Korean Won28108.1026749329870.000035576929953788996
KGSKyrgyzstani Som2701.5583903000090.00037015672272363865
LRDLiberian Dollar5627.9775443596070.00017768372245944832
LSLBasotho Loti565.62048065607170.0017679699271852482
MMKBurmese Kyat65556.157725233580.000015254097169503336
GIPGibraltar Pound24.9549830298996260.040072157083892126
XPTPlatinum Ounce0.03221523095650738531.04121778142965
MDLMoldovan Leu567.46334711508560.001762228353749855
CUPCuban Peso748.99682723663780.0013351191402097358
KHRCambodian Riel126165.817465354590.000007926077126830349
MKDMacedonian Denar1845.53814978646640.0005418473739574024
VUVNi-Vanuatu Vatu3779.88498948329330.0002645583140180937
ANGDutch Guilder56.215210607777760.017788779748192263
MRUMauritanian Ouguiya1246.7411354954910.0008020911250374129
SZLSwazi Lilangeni565.62048065607170.0017679699271852482
CVECape Verdean Escudo3312.05919014276420.0003019269712860704
SRDSurinamese Dollar1108.50635812375320.00090211480761607
SVCSalvadoran Colon273.27876384370230.0036592671378297623
XPDPalladium Ounce0.03076522020296533532.50423671284544
BSDBahamian Dollar31.231858724994550.03201858745601042
XDRIMF Special Drawing Rights23.900193937124520.04184066466702119
RWFRwandan Franc42849.782424420040.000023337341368391667
AWGAruban or Dutch Guilder55.905027117740250.017887479025704145
BTNBhutanese Ngultrum2637.8513828738670.00037909641403319975
DJFDjiboutian Franc5554.2998041476520.00018004069554424372
KMFComorian Franc14776.6963602190830.000067674125232223
ERNEritrean Nakfa468.477880874918240.002134572497067361
FKPFalkland Island Pound24.9549830298996260.040072157083892126
SHPSaint Helenian Pound24.9549830298996260.040072157083892126
SPLSeborgan Luigino5.20530976667785250.1921115255045086
WSTSamoan Tala86.09896170175770.01161454192053962
JEPJersey Pound24.9549830298996260.040072157083892126
TMTTurkmenistani Manat109.532568795653570.00912970462571386
GGPGuernsey Pound24.9549830298996260.040072157083892126
IMPIsle of Man Pound24.9549830298996260.040072157083892126
TVDTuvaluan Dollar48.0981029142019950.02079084079020357
ZMWZambian Kwacha862.84505719158060.0011589566303535843
ADACardano32.387125826112510.03087646632705326
BCHBitcoin Cash0.0639432275835564315.638872759328134
BTCBitcoin0.000315508134151489663169.490392662444
CLFCLF0.80731764300822161.238669820560104
CNHChinese Yuan Renminbi Offshore226.757771629080540.00440999218159434
DOGEDogecoin76.235661337047870.013117220765999112
DOTPolkadot4.9702183169474850.20119840542822698
ETHEthereum0.009429156227636614106.05402815036895
LINKChainlink1.98166588038660720.5046259361365741
LTCLitecoin0.344963903720044042.898854022743062
LUNATerra70.157972070248590.014253547679495474
MXVMXV77.100732907277690.012970045319836487
SLESierra Leonean Leone711.11517058238470.0014062419722828106
UNIUniswap3.28736068355237740.3041954005848191
VEDVED1445.07602910446350.0006920051124366902
XBTXBT0.000315508134151489663169.490392662444
XLMStellar Lumen103.626841940479640.009650009411406864
XRPRipple21.196516600264250.047177563127874196
ZWGZimbabwean Dollar802.40653405599730.001246251067953309

Live Currency Rates

CurrencyRateChange
EUR / USD1.04219▼
GBP / EUR1.20285▲
USD / JPY154.717▲
GBP / USD1.25360▼
USD / CHF0.893715▲
USD / CAD1.39813▼
EUR / JPY161.244▼
AUD / USD0.650191▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%