1. Home
  2. Currency Tables
  3. XAG

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

XAG – Silver Ounce
 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 5, 2025, 16:00 UTC

USDUS Dollar29.6036276166445230.033779643932480556
EUREuro27.013862765832680.037018030655904824
GBPBritish Pound22.9289181438543320.04361304766871573
INRIndian Rupee2531.4530434146850.0003950300411857914
AUDAustralian Dollar48.999630883599140.02040831700090855
CADCanadian Dollar42.108257970364850.023748310858734283
SGDSingapore Dollar39.845759512361520.025096773464432665
CHFSwiss Franc25.4916275146236830.03922856629794758
MYRMalaysian Ringgit131.34436612889670.007613573611666264
JPYJapanese Yen4350.2636758214090.00022987112380289955
CNYChinese Yuan Renminbi215.557608329375740.004639131078463177
NZDNew Zealand Dollar52.9056730966040260.018901564642680807
THBThai Baht1015.89025499855130.0009843582956718352
HUFHungarian Forint10965.4273372266740.00009119571624947866
AEDEmirati Dirham108.719322422127010.009197996986380002
HKDHong Kong Dollar230.156690589105120.004344866088578252
MXNMexican Peso604.91268415361830.0016531311480088733
ZARSouth African Rand565.62629311948630.0017679517592523834
PHPPhilippine Peso1699.44306416868520.00058842806863269
SEKSwedish Krona295.92809539418770.003379199256724716
IDRIndonesian Rupiah490582.5586265030.0000020383928910961014
BRLBrazilian Real172.21934455653330.005806548634678706
SARSaudi Arabian Riyal111.013603562416960.009007905048661481
TRYTurkish Lira1124.8670325323170.0008889939620230362
KESKenyan Shilling3832.44641460470940.0002609299366037302
KRWSouth Korean Won43247.886076471720.000023122517438928263
EGPEgyptian Pound1497.5251990483580.0006677683959077793
IQDIraqi Dinar38781.1193209329140.000025785743617261434
NOKNorwegian Krone318.615310576017460.0031385811252827825
KWDKuwaiti Dinar9.1318582502707170.10950673702916432
RUBRussian Ruble2498.80396373357730.0004001914573986245
DKKDanish Krone201.17838895946770.004970712834376432
PKRPakistani Rupee8299.350895419110.00012049135078165665
ILSIsraeli Shekel110.561584065805660.009044732928254766
PLNPolish Zloty115.285447045758160.00867412171809585
QARQatari Riyal107.757204524586070.00928012195947268
XAUGold Ounce0.009745140365491468102.61524847205911
OMROmani Rial11.3973440264712340.08773973986197317
COPColombian Peso126569.53310717570.00000790079551888073
CLPChilean Peso28997.912123344480.00003448524141139665
TWDTaiwan New Dollar983.066519926340.0010172251620113447
ARSArgentine Peso31759.474702197720.000031486666872698654
CZKCzech Koruna682.02112182586040.0014662302500586318
VNDVietnamese Dong763342.81292883140.0000013100273993058906
MADMoroccan Dirham282.58341262258950.003538778128267465
JODJordanian Dinar20.9889719802009650.04764406760575537
BHDBahraini Dinar11.130963983858340.08983947854383127
XOFCFA Franc17719.9323782873070.0000564336239355702
LKRSri Lankan Rupee8745.7355092935270.00011434144091567425
UAHUkrainian Hryvnia1227.52440240977780.0008146477561153814
NGNNigerian Naira45284.993816901330.000022082370244837674
TNDTunisian Dinar90.487128389468210.011051295557704868
UGXUgandan Shilling108248.062970853950.000009238040594493155
RONRomanian Leu134.506234068398270.007434599644589605
BDTBangladeshi Taka3601.51390134918350.0002776610135047332
PENPeruvian Sol108.882623447641520.009184201926222607
GELGeorgian Lari81.635109534492980.012249631386572387
XAFCentral African CFA Franc BEAC17719.9323782873070.0000564336239355702
FJDFijian Dollar68.636475191100940.014569512744000219
VESVenezuelan Bolívar2090.74488377567830.0004782984321808306
BYNBelarusian Ruble97.200558288586050.010288006752296882
UZSUzbekistani Som382914.196144674730.0000026115511257309837
BGNBulgarian Lev52.834523213298530.018927018532236863
DZDAlgerian Dinar3962.68005831953860.00025235446346482787
IRRIranian Rial1243461.98821479788.042063283620522e-7
DOPDominican Peso1854.99997461082240.000539083565329859
ISKIcelandic Krona3913.47274629684130.00025552752371822674
CRCCosta Rican Colon15037.2581890906110.00006650148500645487
XAGSilver Ounce11
SYPSyrian Pound384901.527969240040.000002598067108946152
JMDJamaican Dollar4655.3902270986490.0002148047642019526
LYDLibyan Dinar143.10046859283710.006988097312562225
GHSGhanaian Cedi457.48298228750980.0021858736580753074
MURMauritian Rupee1319.52025939907370.0007578511908982835
AOAAngolan Kwanza27195.081258314890.0000367713554705504
UYUUruguayan Peso1250.79826588063840.0007994894358891191
AFNAfghan Afghani2120.25913455478580.0004716404630465045
LBPLebanese Pound2664718.9322810413.7527410035098313e-7
XPFCFP Franc3223.61130856012050.00031021109689761777
TTDTrinidadian Dollar199.27716899702490.005018136322555493
TZSTanzanian Shilling78900.182254396710.000012674241952644856
ALLAlbanian Lek2665.8265466456820.0003751181791096895
XCDEast Caribbean Dollar79.93369053915770.012510369448163073
GTQGuatemalan Quetzal228.425992122830080.0043777855169050825
NPRNepalese Rupee4052.22345924605630.0002467780985074443
BOBBolivian Bolíviano204.874433294644940.004881038516708557
BBDBarbadian or Bajan Dollar59.207255233289050.016889821966240278
CUCCuban Convertible Peso29.6036276166445230.033779643932480556
LAKLao Kip639871.49926251990.0000015628137855062214
BNDBruneian Dollar39.845759512361520.025096773464432665
BWPBotswana Pula410.391007234678740.002436700566950187
HNLHonduran Lempira759.67601901933960.0013163506217965034
PYGParaguayan Guarani238348.07092059760.000004195544759970541
ETBEthiopian Birr3879.16133288984970.00025778767990941804
NADNamibian Dollar565.62629311948630.0017679517592523834
PGKPapua New Guinean Kina121.326927055484870.00824219342127311
SDGSudanese Pound17738.138960968120.00005637569996494274
MOPMacau Pataca237.06139130677830.00421831659085267
BMDBermudian Dollar29.6036276166445230.033779643932480556
NIONicaraguan Cordoba1084.91949789900060.000921727374184489
BAMBosnian Convertible Mark52.834523213298530.018927018532236863
KZTKazakhstani Tenge15050.552788953450.00006644274227149737
PABPanamanian Balboa29.6036276166445230.033779643932480556
GYDGuyanese Dollar6221.7637783639450.00016072612777062983
YERYemeni Rial7268.9565782250390.0001375713266737086
MGAMalagasy Ariary137686.067049558970.000007262899009527655
KYDCaymanian Dollar24.275055718590760.04119455014202756
MZNMozambican Metical1881.890401493290.0005313805730697679
RSDSerbian Dinar3164.926755402860.00031596307822697497
SCRSeychellois Rupee438.394623522009340.002281049872295698
AMDArmenian Dram11581.6171924583870.0000863437275971417
AZNAzerbaijan Manat50.326166948295690.01987037878381209
SBDSolomon Islander Dollar251.624888775370950.003974169665277881
TOPTongan Pa'anga71.179300828262750.014049028135479182
BZDBelizean Dollar59.68409832535470.0167548815858576
GMDGambian Dalasi2115.52894091677040.00047269502234587594
MWKMalawian Kwacha51315.18502327960.00001948740903002378
BIFBurundian Franc86640.235658661620.000011541981533149578
HTGHaitian Gourde3934.04930493814660.00025419101858859965
SOSSomali Shilling16860.3486585908870.00005931075449560576
GNFGuinean Franc256657.590172192080.000003896241678763905
MNTMongolian Tughrik103852.247598102550.000009629064590589281
MVRMaldivian Rufiyaa457.47551652535040.0021859093303949226
CDFCongolese Franc84751.400544704770.000011799215040375868
STNSao Tomean Dobra657.91330026798120.001519957112270994
TJSTajikistani Somoni321.072022459703930.0031145659853483647
KPWNorth Korean Won26643.265087133750.00003753293737571632
KGSKyrgyzstani Som2568.6683584510010.00038930677707379704
LRDLiberian Dollar5917.08664296101050.00016900208841619783
LSLBasotho Loti565.62629311948630.0017679517592523834
MMKBurmese Kyat62148.1314247067860.000016090588358420913
GIPGibraltar Pound22.9289181438543320.04361304766871573
XPTPlatinum Ounce0.03207414794547270431.17775729226038
MDLMoldovan Leu520.16484632173460.001922467477514764
CUPCuban Peso710.34794879169760.0014077608046887454
KHRCambodian Riel118337.932287607440.000008450375806547042
MKDMacedonian Denar1660.00317666414750.00060240848575335
VUVNi-Vanuatu Vatu3615.12147455628250.0002766158777894841
ANGDutch Guilder52.9947832031112540.018869781883385294
MRUMauritanian Ouguiya1181.04864390788980.0008467051760807831
SZLSwazi Lilangeni565.62629311948630.0017679517592523834
CVECape Verdean Escudo2978.81864718836960.00033570355179019515
SRDSurinamese Dollar1080.6778511773780.0009253451423201826
SVCSalvadoran Colon259.031741645639560.003860530735140635
XPDPalladium Ounce0.0322130930240092531.043277938404554
BSDBahamian Dollar29.6036276166445230.033779643932480556
XDRIMF Special Drawing Rights22.106451801631530.04523566282700314
RWFRwandan Franc41754.633277842860.000023949437978435102
AWGAruban or Dutch Guilder52.9904934337936950.018871309459486344
BTNBhutanese Ngultrum2531.4530434146850.0003950300411857914
DJFDjiboutian Franc5281.3003537974150.00018934730710420017
KMFComorian Franc13289.9492837154810.0000752448319140936
ERNEritrean Nakfa444.054414249667840.0022519762621653703
FKPFalkland Island Pound22.9289181438543320.04361304766871573
SHPSaint Helenian Pound22.9289181438543320.04361304766871573
SPLSeborgan Luigino4.9339379163716690.2026778644055948
WSTSamoan Tala82.877606450716680.012065985527642521
JEPJersey Pound22.9289181438543320.04361304766871573
TMTTurkmenistani Manat103.536037432852710.009658472786816284
GGPGuernsey Pound22.9289181438543320.04361304766871573
IMPIsle of Man Pound22.9289181438543320.04361304766871573
TVDTuvaluan Dollar48.999630883599140.02040831700090855
ZMWZambian Kwacha826.16020125698530.0012104189943772663
ADACardano45.26223011476850.02209347611605449
BCHBitcoin Cash0.0993886055451324610.061515548136944
BTCBitcoin0.00035850835995266632789.3352337223864
CLFCLF0.73714216910549521.3565904135066327
CNHChinese Yuan Renminbi Offshore215.96135602655060.004630458052305703
DOGEDogecoin177.07477233570460.005647331840721866
DOTPolkadot7.5660796411822430.13216884402815304
ETHEthereum0.01661364152725573860.191499759967506
LINKChainlink2.34489839628679550.42645770988778225
LTCLitecoin0.360244808115179672.7758901099284516
LUNATerra175.652521174233390.005693058051857275
MXVMXV71.497790927611080.013986446112894086
SLESierra Leonean Leone674.8166561723510.0014818839915305762
UNIUniswap5.1039106362449790.19592819531333222
VEDVED2090.74488377567830.0004782984321808306
XBTXBT0.00035850835995266632789.3352337223864
XCGCaribbean Guilder52.9947832031112540.018869781883385294
XLMStellar Lumen117.710539329247280.008495416006912579
XRPRipple13.944788897692970.07171137600838405
ZWGZimbabwean Dollar791.62602018615090.0012632227522850373

Live Currency Rates

CurrencyRateChange
EUR / USD1.09565▼
GBP / EUR1.17850▲
USD / JPY147.071▲
GBP / USD1.29123▲
USD / CHF0.861565▲
USD / CAD1.42207▼
EUR / JPY161.139▲
AUD / USD0.605446▲

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%