1. Home
  2. Currency Tables
  3. XAG

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

XAG – 白銀安士
 
OrLearn about our API

Currency Table: XAG — 白銀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 5, 2025, 16:00 UTC

USD美元29.6036276166445230.033779643932480556
EUR歐元27.013862765832680.037018030655904824
GBP英國鎊22.9289181438543320.04361304766871573
INR印度盧比2531.4530434146850.0003950300411857914
AUD澳洲元48.999630883599140.02040831700090855
CAD加拿大元42.108257970364850.023748310858734283
SGD新加坡元39.845759512361520.025096773464432665
CHF瑞士法郎25.4916275146236830.03922856629794758
MYR馬來西亞令吉131.34436612889670.007613573611666264
JPY日本圓4350.2636758214090.00022987112380289955
CNY中國元，人民幣215.557608329375740.004639131078463177
NZD新西蘭元52.9056730966040260.018901564642680807
THB泰國銖1015.89025499855130.0009843582956718352
HUF匈牙利福林10965.4273372266740.00009119571624947866
AED阿聯酋迪拉姆108.719322422127010.009197996986380002
HKD香港元230.156690589105120.004344866088578252
MXN墨西哥披索604.91268415361830.0016531311480088733
ZAR南非蘭特565.62629311948630.0017679517592523834
PHP菲律賓披索1699.44306416868520.00058842806863269
SEK瑞典克朗295.92809539418770.003379199256724716
IDR印尼盾490582.5586265030.0000020383928910961014
BRL巴西雷亞爾172.21934455653330.005806548634678706
SAR沙地阿拉伯利雅111.013603562416960.009007905048661481
TRY土耳其里拉1124.8670325323170.0008889939620230362
KES肯雅先令3832.44641460470940.0002609299366037302
KRW南韓圜43247.886076471720.000023122517438928263
EGP埃及鎊1497.5251990483580.0006677683959077793
IQD伊拉克第納爾38781.1193209329140.000025785743617261434
NOK挪威克朗318.615310576017460.0031385811252827825
KWD科威特第納爾9.1318582502707170.10950673702916432
RUB俄羅斯盧布2498.80396373357730.0004001914573986245
DKK丹麥克朗201.17838895946770.004970712834376432
PKR巴基斯坦盧比8299.350895419110.00012049135078165665
ILS以色列謝克爾110.561584065805660.009044732928254766
PLN波蘭茲羅提115.285447045758160.00867412171809585
QAR卡塔爾利雅107.757204524586070.00928012195947268
XAU黃金安士0.009745140365491468102.61524847205911
OMR阿曼里亞爾11.3973440264712340.08773973986197317
COP哥倫比亞披索126569.53310717570.00000790079551888073
CLP智利披索28997.912123344480.00003448524141139665
TWD台灣新台幣983.066519926340.0010172251620113447
ARS阿根廷披索31759.474702197720.000031486666872698654
CZK捷克克朗682.02112182586040.0014662302500586318
VND越南盾763342.81292883140.0000013100273993058906
MAD摩洛哥迪拉姆282.58341262258950.003538778128267465
JOD約旦第納爾20.9889719802009650.04764406760575537
BHD巴林第納爾11.130963983858340.08983947854383127
XOF非洲財政共同體法郎17719.9323782873070.0000564336239355702
LKR斯里蘭卡盧比8745.7355092935270.00011434144091567425
UAH烏克蘭格里夫納1227.52440240977780.0008146477561153814
NGN尼日利亞奈拉45284.993816901330.000022082370244837674
TND突尼西亞第納爾90.487128389468210.011051295557704868
UGX烏干達先令108248.062970853950.000009238040594493155
RON羅馬尼亞新列伊134.506234068398270.007434599644589605
BDT孟加拉塔卡3601.51390134918350.0002776610135047332
PEN秘魯索爾108.882623447641520.009184201926222607
GEL格魯吉亞拉里81.635109534492980.012249631386572387
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）17719.9323782873070.0000564336239355702
FJD斐濟元68.636475191100940.014569512744000219
VES委內瑞拉玻利瓦爾2090.74488377567830.0004782984321808306
BYN白俄羅斯盧布97.200558288586050.010288006752296882
UZS烏兹別克索姆382914.196144674730.0000026115511257309837
BGN保加利亞列弗52.834523213298530.018927018532236863
DZD阿爾及利亞第納爾3962.68005831953860.00025235446346482787
IRR伊朗里亞爾1243461.98821479788.042063283620522e-7
DOP多米尼加披索1854.99997461082240.000539083565329859
ISK冰島克朗3913.47274629684130.00025552752371822674
CRC哥斯達尼加科朗15037.2581890906110.00006650148500645487
XAG白銀安士11
SYP敍利亞鎊384901.527969240040.000002598067108946152
JMD牙買加元4655.3902270986490.0002148047642019526
LYD利比亞第納爾143.10046859283710.006988097312562225
GHS加納塞地457.48298228750980.0021858736580753074
MUR毛里求斯盧比1319.52025939907370.0007578511908982835
AOA安哥拉寬扎27195.081258314890.0000367713554705504
UYU烏拉圭披索1250.79826588063840.0007994894358891191
AFN阿富汗阿富汗尼2120.25913455478580.0004716404630465045
LBP黎巴嫩鎊2664718.9322810413.7527410035098313e-7
XPF法屬波利尼西亞法郎3223.61130856012050.00031021109689761777
TTD千里達元199.27716899702490.005018136322555493
TZS坦桑尼亞先令78900.182254396710.000012674241952644856
ALL阿爾巴尼亞列克2665.8265466456820.0003751181791096895
XCD東加勒比海元79.93369053915770.012510369448163073
GTQ危地馬拉格查爾228.425992122830080.0043777855169050825
NPR尼泊爾盧比4052.22345924605630.0002467780985074443
BOB玻利維亞玻利維亞諾204.874433294644940.004881038516708557
BBD巴巴多斯元59.207255233289050.016889821966240278
CUC古巴可兌換披索29.6036276166445230.033779643932480556
LAK寮國基普639871.49926251990.0000015628137855062214
BND文萊元39.845759512361520.025096773464432665
BWP博茨瓦納普拉410.391007234678740.002436700566950187
HNL洪都拉斯倫皮拉759.67601901933960.0013163506217965034
PYG巴拉圭瓜拉尼238348.07092059760.000004195544759970541
ETB埃塞俄比亞比爾3879.16133288984970.00025778767990941804
NAD納米比亞元565.62629311948630.0017679517592523834
PGK巴布亞新幾內亞基那121.326927055484870.00824219342127311
SDG蘇丹鎊17738.138960968120.00005637569996494274
MOP澳門幣（帕塔卡）237.06139130677830.00421831659085267
BMD百慕達元29.6036276166445230.033779643932480556
NIO尼加拉瓜科多巴1084.91949789900060.000921727374184489
BAM波斯尼亞可兌換馬克52.834523213298530.018927018532236863
KZT哈薩克堅戈15050.552788953450.00006644274227149737
PAB巴拿馬巴波亞29.6036276166445230.033779643932480556
GYD圭亞那元6221.7637783639450.00016072612777062983
YER也門里亞爾7268.9565782250390.0001375713266737086
MGA馬達加斯加阿里亞里137686.067049558970.000007262899009527655
KYD開曼群島元24.275055718590760.04119455014202756
MZN莫桑比克梅蒂卡爾1881.890401493290.0005313805730697679
RSD塞爾維亞第納爾3164.926755402860.00031596307822697497
SCR塞舌爾盧比438.394623522009340.002281049872295698
AMD亞美尼亞德拉姆11581.6171924583870.0000863437275971417
AZN阿塞拜疆馬納特50.326166948295690.01987037878381209
SBD所羅門群島元251.624888775370950.003974169665277881
TOP汤加潘加71.179300828262750.014049028135479182
BZD伯利茲元59.68409832535470.0167548815858576
GMD岡比亞達拉西2115.52894091677040.00047269502234587594
MWK馬拉威克瓦查51315.18502327960.00001948740903002378
BIF布隆迪法郎86640.235658661620.000011541981533149578
HTG海地古德3934.04930493814660.00025419101858859965
SOS索馬里先令16860.3486585908870.00005931075449560576
GNF幾內亞法郎256657.590172192080.000003896241678763905
MNT蒙古圖格里克103852.247598102550.000009629064590589281
MVR馬爾代夫羅非亞457.47551652535040.0021859093303949226
CDF剛果法郎84751.400544704770.000011799215040375868
STN聖多美多布拉657.91330026798120.001519957112270994
TJS塔吉克斯坦索莫尼321.072022459703930.0031145659853483647
KPW北韓圜26643.265087133750.00003753293737571632
KGS吉爾吉斯索姆2568.6683584510010.00038930677707379704
LRD利比里亞元5917.08664296101050.00016900208841619783
LSL萊索托洛蒂565.62629311948630.0017679517592523834
MMK緬甸元62148.1314247067860.000016090588358420913
GIP直布羅陀鎊22.9289181438543320.04361304766871573
XPT白金安士0.03207414794547270431.17775729226038
MDL摩爾多瓦列伊520.16484632173460.001922467477514764
CUP古巴披索710.34794879169760.0014077608046887454
KHR柬埔寨里爾118337.932287607440.000008450375806547042
MKD馬其頓第納爾1660.00317666414750.00060240848575335
VUV瓦努阿圖瓦圖3615.12147455628250.0002766158777894841
ANG荷蘭盾52.9947832031112540.018869781883385294
MRU毛里塔尼亞烏吉亞1181.04864390788980.0008467051760807831
SZL斯威士蘭里蘭吉尼565.62629311948630.0017679517592523834
CVE佛得角埃斯庫多2978.81864718836960.00033570355179019515
SRD蘇里南元1080.6778511773780.0009253451423201826
SVC薩爾瓦多科朗259.031741645639560.003860530735140635
XPD鈀安士0.0322130930240092531.043277938404554
BSD巴哈馬元29.6036276166445230.033779643932480556
XDR國際貨幣基金組織特別提款權22.106451801631530.04523566282700314
RWF盧旺達法郎41754.633277842860.000023949437978435102
AWG阿魯巴弗羅林或荷蘭盾52.9904934337936950.018871309459486344
BTN不丹努扎姆2531.4530434146850.0003950300411857914
DJF吉布提法郎5281.3003537974150.00018934730710420017
KMF科摩羅法郎13289.9492837154810.0000752448319140936
ERN厄立特里亞納克法444.054414249667840.0022519762621653703
FKP褔克蘭群島鎊22.9289181438543320.04361304766871573
SHP聖赫勒拿島鎊22.9289181438543320.04361304766871573
SPL塞波加鲁基尼4.9339379163716690.2026778644055948
WST薩摩亞塔拉82.877606450716680.012065985527642521
JEP澤西島鎊22.9289181438543320.04361304766871573
TMT土庫曼馬納特103.536037432852710.009658472786816284
GGP格恩西島鎊22.9289181438543320.04361304766871573
IMP人島鎊22.9289181438543320.04361304766871573
TVD圖瓦盧元48.999630883599140.02040831700090855
ZMW贊比亞克瓦查826.16020125698530.0012104189943772663
ADACardano45.26223011476850.02209347611605449
BCHBitcoin Cash0.0993886055451324610.061515548136944
BTCBitcoin0.00035850835995266632789.3352337223864
CLFCLF0.73714216910549521.3565904135066327
CNHChinese Yuan Renminbi Offshore215.96135602655060.004630458052305703
DOGEDogecoin177.07477233570460.005647331840721866
DOTPolkadot7.5660796411822430.13216884402815304
ETHEthereum0.01661364152725573860.191499759967506
LINKChainlink2.34489839628679550.42645770988778225
LTCLitecoin0.360244808115179672.7758901099284516
LUNATerra175.652521174233390.005693058051857275
MXVMXV71.497790927611080.013986446112894086
SLE塞拉利昂利昂674.8166561723510.0014818839915305762
UNIUniswap5.1039106362449790.19592819531333222
VEDVED2090.74488377567830.0004782984321808306
XBTXBT0.00035850835995266632789.3352337223864
XCG加勒比盾52.9947832031112540.018869781883385294
XLMStellar Lumen117.710539329247280.008495416006912579
XRPRipple13.944788897692970.07171137600838405
ZWGZimbabwean Dollar791.62602018615090.0012632227522850373

即時貨幣匯率

貨幣匯率變更
EUR / USD1.09565▼
GBP / EUR1.17850▲
USD / JPY147.071▲
GBP / USD1.29123▲
USD / CHF0.861565▲
USD / CAD1.42207▼
EUR / JPY161.139▲
AUD / USD0.605446▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%