Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 白銀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 22, 2024, 17:00 UTC

USD美元31.231858724994550.03201858745601042
EUR歐元30.0359045084135730.03329348712371498
GBP英國鎊24.9549830298996260.040072157083892126
INR印度盧比2637.8513828738670.00037909641403319975
AUD澳洲元48.0981029142019950.02079084079020357
CAD加拿大元43.685039724500720.022891131753719127
SGD新加坡元42.124926959710430.023738913564323342
CHF瑞士法郎27.9427875656842280.035787410173352664
MYR馬來西亞令吉139.505480858543080.007168177148638255
JPY日本圓4832.6438542864320.00020692606990126646
CNY中國元，人民幣226.283254308424550.004419239961243433
NZD新西蘭元53.615488256801460.01865132693020181
THB泰國銖1078.61158963720250.0009271177962554212
HUF匈牙利福林12368.2083371879450.00008085245435212013
AED阿聯酋迪拉姆114.699001167542480.008718471737511346
HKD香港元243.11882738147080.004113214968871698
MXN墨西哥披索639.95913129839190.0015625997834754434
ZAR南非蘭特565.62048065607170.0017679699271852482
PHP菲律賓披索1841.87825168749580.0005429240499928907
SEK瑞典克朗345.75404296279810.002892229376208903
IDR印尼盾497559.22336526690.0000020098109994554005
BRL巴西雷亞爾181.293075758732560.005515930466813936
SAR沙地阿拉伯利雅117.119470218729560.008538289988269445
TRY土耳其里拉1078.9822944983320.0009267992673271302
KES肯雅先令4044.49555238484530.00024724962286343667
KRW南韓圜43901.519471676690.000022778254876694085
EGP埃及鎊1551.35524481572320.0006445976853733359
IQD伊拉克第納爾40954.866999775940.000024417122390007292
NOK挪威克朗346.874623398809260.0028828860128239427
KWD科威特第納爾9.61843245500240.10396704501261171
RUB俄羅斯盧布3227.83578677790550.0003098051034988435
DKK丹麥克朗224.009809750094630.004464090216029379
PKR巴基斯坦盧比8682.4792153153960.00011517447669048918
ILS以色列謝克爾115.693361741539190.008643538271746446
PLN波蘭茲羅提130.17879082060020.007681742883739818
QAR卡塔爾利雅113.683965758980160.008796315235167697
XAU黃金安士0.01154476421994498886.61935237034794
OMR阿曼里亞爾12.0237556301251920.08316868961429383
COP哥倫比亞披索138017.31911960170.000007245467499143565
CLP智利披索30639.8329202184650.00003263725368881254
TWD台灣新台幣1017.1534617156820.0009831358173949991
ARS阿根廷披索31349.471854752990.00003189846401984558
CZK捷克克朗761.51739332014060.0013131676423569249
VND越南盾794358.65291379880.0000012588772040587526
MAD摩洛哥迪拉姆314.71467011478930.0031774813663286144
JOD約旦第納爾22.1433878360211340.0451602079774477
BHD巴林第納爾11.743178880597950.08515581770215537
XOF非洲財政共同體法郎19702.2618136254420.00005075559392416726
LKR斯里蘭卡盧比9092.7760223080370.00010997741476823138
UAH烏克蘭格里夫納1290.56607549078170.0007748537785015897
NGN尼日利亞奈拉52890.434600619610.000018907010455691834
TND突尼西亞第納爾98.993316623604020.010101692054648864
UGX烏干達先令115471.484601285720.000008660146731921947
RON羅馬尼亞新列伊149.476705473811140.006690005622148286
BDT孟加拉塔卡3731.5831894200190.0002679827701108882
PEN秘魯索爾118.629415663232860.008429612456650857
GEL格魯吉亞拉里85.542925699014550.011690037391502497
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）19702.2618136254420.00005075559392416726
FJD斐濟元71.135133309371820.014057751120686425
VEF委內瑞拉玻利瓦爾144507602.910446356.920051124366901e-9
VES委內瑞拉玻利瓦爾1445.07602910446350.0006920051124366902
BYN白俄羅斯盧布102.128683323343720.009791568513949776
UZS烏兹別克索姆400754.717786681950.0000024952918970558214
BGN保加利亞列弗58.745123114690520.01702268966306631
DZD阿爾及利亞第納爾4187.6259149411550.0002387987896512127
IRR伊朗里亞爾1316960.05372666527.593244739430417e-7
DOP多米尼加披索1886.21663612904760.0005301617962888034
ISK冰島克朗4370.4024509556090.00022881187973463295
CRC哥斯達尼加科朗15889.1632330235790.00006293597625843688
XAG白銀安士11
SYP敍利亞鎊406068.38335659450.000002462639400127432
JMD牙買加元4951.2945187424980.0002019673837245243
LYD利比亞第納爾152.41084157603290.006561213032218131
GHS加納塞地493.8281797941410.002024995820240278
MUR毛里求斯盧比1460.91483198271360.0006845025994039826
AOA安哥拉寬扎28735.2608358963770.00003480044972310778
UYU烏拉圭披索1331.26258357464210.0007511666085550518
AFN阿富汗阿富汗尼2129.3275558114160.00046963183154737
LBP黎巴嫩鎊2801676.0071440193.5692920860588123e-7
XPF法屬波利尼西亞法郎3584.23681483337030.0002789994220977527
TTD千里達元211.88306174069160.004719584433907359
TZS坦桑尼亞先令82879.004275989720.000012065782024479543
ALL阿爾巴尼亞列克2941.5208437835590.0003399601951192501
XCD東加勒比海元84.493225725988580.011835268347346552
GTQ危地馬拉格查爾241.05007217267450.004148515663101138
NPR尼泊爾盧比4222.54060113534250.00023682424740477888
BOB玻利維亞玻利維亞諾215.843302151213320.004632990646610058
ZWD津巴布韋元11302.8096725755260.00008847357683340818
BBD巴巴多斯元62.46371744998910.01600929372800521
CUC古巴可兌換披索31.231858724994550.03201858745601042
LAK寮國基普687055.87072187860.0000014554857073694982
BND文萊元42.124926959710430.023738913564323342
BWP博茨瓦納普拉425.998757948035350.002347424684562069
HNL洪都拉斯倫皮拉789.93629642730260.0012659248657426762
PYG巴拉圭瓜拉尼244017.774552519430.000004098062126145537
ETB埃塞俄比亞比爾3857.06606283273870.00025926442111950026
NAD納米比亞元565.62048065607170.0017679699271852482
PGK巴布亞新幾內亞基那125.226570277674110.00798552573772983
SDG蘇丹鎊18786.3176702144850.000053230229444351936
MOP澳門幣（帕塔卡）250.412392202914930.00399341259113757
BMD百慕達元31.231858724994550.03201858745601042
NIO尼加拉瓜科多巴1148.89016599176580.0008704052220142052
BAM波斯尼亞可兌換馬克58.745123114690520.01702268966306631
KZT哈薩克堅戈15551.9659553823130.00006430055228187497
PAB巴拿馬巴波亞31.231858724994550.03201858745601042
GYD圭亞那元6516.3674232172890.00015345973224853483
YER也門里亞爾7800.8128237183170.00012819176957553795
MGA馬達加斯加阿里亞里145876.31565203830.0000068551224064728925
KYD開曼群島元25.7606084360641250.03881895889539737
MZN莫桑比克梅蒂卡爾1995.96866367036340.0005010098696445022
RSD塞爾維亞第納爾3513.3952994648820.00028462496097501693
SCR塞舌爾盧比457.645891359212440.00218509554850365
AMD亞美尼亞德拉姆12134.375913877220.00008241050113309671
AZN阿塞拜疆馬納特53.094160743532150.018834462886237795
SBD所羅門群島元262.431492338663250.0038105182845567845
SLL塞拉利昂利昂711115.17058238470.0000014062419722828105
TOP汤加潘加74.855227900212470.013359120372101112
BZD伯利茲元63.107651360778490.01584593909672103
GMD岡比亞達拉西2230.15986355640730.0004483983486301797
MWK馬拉威克瓦查54227.726083041890.00001844075111076288
BIF布隆迪法郎91848.754362963880.00001088746392845181
HTG海地古德4099.5386676313890.00024392988603709768
SOS索馬里先令17834.6397001530170.00005607065894308032
GNF幾內亞法郎269329.01730829450.0000037129307862706966
MNT蒙古圖格里克106742.774383657640.000009368315614561171
MVR馬爾代夫羅非亞481.961441273089350.0020748547795826247
CDF剛果法郎89242.441099195160.000011205430820616791
STN聖多美多布拉739.06629346099960.0013530585941310686
TJS塔吉克斯坦索莫尼332.869446727428340.0030041807977013116
KPW北韓圜28108.1026749329870.000035576929953788996
KGS吉爾吉斯索姆2701.5583903000090.00037015672272363865
LRD利比里亞元5627.9775443596070.00017768372245944832
LSL萊索托洛蒂565.62048065607170.0017679699271852482
MMK緬甸元65556.157725233580.000015254097169503336
GIP直布羅陀鎊24.9549830298996260.040072157083892126
XPT白金安士0.03221523095650738531.04121778142965
MDL摩爾多瓦列伊567.46334711508560.001762228353749855
CUP古巴披索748.99682723663780.0013351191402097358
KHR柬埔寨里爾126165.817465354590.000007926077126830349
MKD馬其頓第納爾1845.53814978646640.0005418473739574024
VUV瓦努阿圖瓦圖3779.88498948329330.0002645583140180937
ANG荷蘭盾56.215210607777760.017788779748192263
MRU毛里塔尼亞烏吉亞1246.7411354954910.0008020911250374129
SZL斯威士蘭里蘭吉尼565.62048065607170.0017679699271852482
CVE佛得角埃斯庫多3312.05919014276420.0003019269712860704
SRD蘇里南元1108.50635812375320.00090211480761607
SVC薩爾瓦多科朗273.27876384370230.0036592671378297623
XPD鈀安士0.03076522020296533532.50423671284544
BSD巴哈馬元31.231858724994550.03201858745601042
XDR國際貨幣基金組織特別提款權23.900193937124520.04184066466702119
RWF盧旺達法郎42849.782424420040.000023337341368391667
AWG阿魯巴弗羅林或荷蘭盾55.905027117740250.017887479025704145
BTN不丹努扎姆2637.8513828738670.00037909641403319975
DJF吉布提法郎5554.2998041476520.00018004069554424372
KMF科摩羅法郎14776.6963602190830.000067674125232223
ERN厄立特里亞納克法468.477880874918240.002134572497067361
FKP褔克蘭群島鎊24.9549830298996260.040072157083892126
SHP聖赫勒拿島鎊24.9549830298996260.040072157083892126
SPL塞波加鲁基尼5.20530976667785250.1921115255045086
WST薩摩亞塔拉86.09896170175770.01161454192053962
JEP澤西島鎊24.9549830298996260.040072157083892126
TMT土庫曼馬納特109.532568795653570.00912970462571386
GGP格恩西島鎊24.9549830298996260.040072157083892126
IMP人島鎊24.9549830298996260.040072157083892126
TVD圖瓦盧元48.0981029142019950.02079084079020357
ZMW贊比亞克瓦查862.84505719158060.0011589566303535843
ADACardano32.387125826112510.03087646632705326
BCHBitcoin Cash0.0639432275835564315.638872759328134
BTCBitcoin0.000315508134151489663169.490392662444
CLFCLF0.80731764300822161.238669820560104
CNHChinese Yuan Renminbi Offshore226.757771629080540.00440999218159434
DOGEDogecoin76.235661337047870.013117220765999112
DOTPolkadot4.9702183169474850.20119840542822698
ETHEthereum0.009429156227636614106.05402815036895
LINKChainlink1.98166588038660720.5046259361365741
LTCLitecoin0.344963903720044042.898854022743062
LUNATerra70.157972070248590.014253547679495474
MXVMXV77.100732907277690.012970045319836487
SLE塞拉利昂利昂711.11517058238470.0014062419722828106
UNIUniswap3.28736068355237740.3041954005848191
VEDVED1445.07602910446350.0006920051124366902
XBTXBT0.000315508134151489663169.490392662444
XLMStellar Lumen103.626841940479640.009650009411406864
XRPRipple21.196516600264250.047177563127874196
ZWGZimbabwean Dollar802.40653405599730.001246251067953309

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04203▼
GBP / EUR1.20305▲
USD / JPY154.768▲
GBP / USD1.25361▼
USD / CHF0.893994▲
USD / CAD1.39811▼
EUR / JPY161.272▼
AUD / USD0.650140▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%