1. Home
  2. Currency Tables
  3. XAG

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

XAG – Once d’argent
 
OrLearn about our API

Currency Table: XAG — Once d’argent

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 avr. 2025, 16:00 UTC

USDDollar des États-Unis32.279093917459750.03097980391138242
EUREuro28.418410188806210.03518845682626864
GBPLivre britannique24.6760739989176340.04052508515106021
INRRoupie indienne2777.2913333608830.00036006305423848717
AUDDollar australien51.355516341184670.019472104872949116
CADDollar canadien44.772489269674050.0223351441099643
SGDDollar de Singapour42.5885517532633950.023480488507650974
CHFFranc suisse26.3285589775719620.03798156977948744
MYRRinggit malais142.825899315123370.007001531268454707
JPYYen japonais4632.6215467658280.00021586049926701438
CNYYuan ou renminbi chinois235.821626464239760.004240493185435819
NZDDollar néo-zélandais55.417713427836180.018044771935640753
THBBaht thaïlandais1077.99439227054020.0009276486103918747
HUFForint hongrois11647.1117650099260.00008585819559181914
AEDDirham des Émirats arabes unis118.544972411870920.008435617130396847
HKDDollar de Hong Kong250.322810990894030.003994841684789073
MXNPeso mexicain655.76747391880660.001524930771610387
ZARRand sud-africain617.17780871631410.001620278606711296
PHPPeso philippin1839.46114603460930.0005436374680464085
SEKCouronne suédoise315.52699829180630.003169300901075914
IDRRoupie indonésienne542014.07982193460.0000018449705224051106
BRLRéal brésilien189.41980729185280.005279278942878596
SARRial saoudien121.046602190474050.008261281043035312
TRYLivre turque1222.69929046290550.0008178625830570385
KESShilling kényan4188.95193203465350.00023872319764583236
KRWWon sud-coréen45926.793859222080.000021773782055530977
EGPLivre égyptienne1656.82971987992480.0006035623262917283
IQDDinar irakien42291.282752164030.000023645534846039407
NOKCouronne norvégienne344.20713402280260.002905227408603778
KWDDinar koweïtien9.9094269116246970.10091400934870463
RUBRouble russe2693.8496920004080.0003712159601812886
DKKCouronne danoise212.09913381802040.004714776444386582
PKRRoupie pakistanaise9056.7692074381230.00011041464976039384
ILSShekel israélien120.075214259958880.008328113392619338
PLNZloty polonais121.833197648329060.008207943477659473
QARRial qatari117.495901859553480.008510935140489676
XAUOnce d’or0.009970840286686036100.29244990868924
OMRRial omanais12.4306269227000730.0804464655096244
COPPeso colombien139019.279315188180.000007193246900185504
CLPPeso chilien31367.5676051098930.00003188006199872177
TWDNouveau dollar de Taïwan1046.12073714931720.0009559126059626766
ARSPeso argentin34667.801664631510.00002884520944459572
CZKCouronne tchèque713.52577993108890.0014014910576834075
VNDDong vietnamien830227.41935697680.0000012044892479876353
MADDirham marocain300.765905025858960.0033248449484791936
JODDinar jordanien22.885877587478960.043695068986435014
BHDDinar bahreïni12.1369393129648650.0823930955089958
XOFFranc CFA18641.2550922187550.00005364445661265698
LKRRoupie sri lankaise9626.3877603587430.00010388112601468002
UAHHryvnia ukrainienne1340.42490705547170.0007460320938057714
NGNNaira nigérian51635.2256846349560.00001936662398083735
TNDDinar tunisien96.264118401403440.010388086616346357
UGXShilling ougandais118634.933652450160.000008429220375589994
RONLeu roumain141.678230284111460.007058247396192562
BDTTaka bangladais3921.76373685293630.00025498731364232086
PENSol péruvien120.345242868083090.00830942691350213
GELLari géorgien88.954835405484860.011241659831550215
XAFFranc CFA d’Afrique centrale, BEAC18641.2550922187550.00005364445661265698
FJDDollar de Fidji73.646480747507810.013578381340833315
VESBolivar vénézuélien2489.321683201040.0004017158596851539
BYNRouble biélorusse105.709923229096130.009459849836734674
UZSSom ouzbek418711.93149546550.000002388276819407592
BGNLev bulgare55.581579199572840.017991572287094807
DZDDinar algérien4259.2140504875680.00023478510075949956
IRRRial iranien1355838.4921560997.375509736486144e-7
DOPPeso dominicain1976.87702595353930.0005058483592410882
ISKCouronne islandaise4128.7761478198440.00024220252302320616
CRCColon costaricain16402.99448352790.000060964478224034836
XAGOnce d’argent11
SYPLivre syrienne419684.478596234640.0000023827423957750625
JMDDollar jamaïcain5091.0746775567560.00019642218261074643
LYDDinar libyen179.384662056539750.005574612614788731
GHSCédi ghanéen498.90263688703510.0020043991072879954
MURRoupie mauricienne1417.5755606863720.0007054297687777664
AOAKwanza angolais29438.604526449180.000033969001455267614
UYUPeso uruguayen1386.41075016109560.0007212869633936435
AFNAfghani afghan2343.62360081639830.00042668967817684173
LBPLivre libanaise2902314.2233351333.445526304353328e-7
XPFFranc CFP3391.21839960646730.00029487926820521043
TTDDollar de Trinidad220.1023424856430.0045433410144884254
TZSShilling tanzanien85873.762709182120.000011645000387214594
ALLLek albanais2830.15986608003820.00035333693053356285
XCDDollar des Caraïbes orientales87.155820989360730.011473702945464443
GTQQuetzal guatémaltèque248.831268742893140.004018787530409846
NPRRoupie népalaise4445.7491018774330.00022493397110010134
BOBBolíviano bolivien223.754245789513530.004469188937494861
BBDDollar de la Barbade64.55818783491950.01548990195569121
CUCPeso cubain convertible32.279093917459750.03097980391138242
LAKKip laotien697452.28494122140.0000014337898399519562
BNDDollar du Brunei42.5885517532633950.023480488507650974
BWPPula du Botswana448.687327090052630.002228723522203019
HNLLempira hondurien830.1586838830210.0012045889772814948
PYGGuarani paraguayen258746.050869629250.000003864793285304501
ETBBirr éthiopien4211.4791106811690.00023744626857196
NADDollar namibien617.17780871631410.001620278606711296
PGKKina de Papouasie-Nouvelle-Guinée132.808888068346650.007529616538054109
SDGLivre soudanaise19338.8165553535040.00005170947235254544
MOPPataca de Macao257.832495320620860.003878487072610751
BMDDollar bermudien32.279093917459750.03097980391138242
NIOCordoba nicaraguayen1182.49276385007220.0008456711369159715
BAMMark convertible de Bosnie-Herzégovine55.581579199572840.017991572287094807
KZTTenge kazakh16699.3997352152040.00005988239193359923
PABBalboa panaméen32.279093917459750.03097980391138242
GYDDollar guyanien6784.1838986450880.00014740166465707338
YERRial yéménite7952.3436443304790.00012574909293726726
MGAAriary malgache148189.81641929630.000006748102023222338
KYDDollar des îles Caïmans26.4689354399735740.03778013672925406
MZNMetical mozambicain2054.26118733031670.00048679301647108617
RSDDinar serbe3332.49668029520940.0003000753176778603
SCRRoupie seychelloise479.07900844153360.0020873383771354264
AMDDram arménien12623.440667167780.00007921770509056956
AZNManat azerbaïdjanais54.874459659681580.01822341406551907
SBDDollar des îles Salomon271.58341114290950.0036821100220800727
TOPPa’anga de Tonga77.501667333501020.012902948212673331
BZDDollar bélizien65.125668398920880.015354928779764658
GMDDalasi gambien2307.92460697611930.00043328971708058366
MWKKwacha malawien55957.514631181970.000017870700773453514
BIFFranc burundais94495.441712468530.000010582521038875165
HTGGourde haïtienne4287.12621567150.00023325648690829788
SOSShilling somalien18281.577383910950.000054699875125658964
GNFFranc guinéen279905.56710638270.0000035726334789901968
MNTTugrik mongol114130.299392604340.000008761915155939739
MVRRufiyaa maldivien498.86662807842380.002004543787288165
CDFFranc congolais92301.161619265960.000010834099836412791
STNDobra de Sao Tomé695.83350809544940.0014371253875615708
TJSSomoni tadjik350.712528280482840.0028513381170125994
KPWWon nord-coréen29051.184529187530.000034422004341864504
KGSSom du Kirghizistan2822.80695710905270.0003542573102569292
LRDDollar libérien6453.1381664690760.00015496336421185971
LSLLoti du Lesotho617.17780871631410.001620278606711296
MMKKyat du Myanmar67763.909354340880.000014757117904324997
GIPLivre de Gibraltar24.6760739989176340.04052508515106021
XPTOnce de platine0.03397855125399018629.430330696708783
MDLLeu moldave569.99621037256030.0017543976289708682
CUPPeso cubain774.15323903240930.001291733922407752
KHRRiel cambodgien129121.445204515460.000007744646897470052
MKDDinar macédonien1750.26937082222870.0005713406271459961
VUVVatu vanuatais3967.9984853826690.0002520162252288665
ANGFlorin néerlandais57.784480044173360.01730568483502058
MRUOuguiya mauritanien1284.5244254291280.0007784982365484599
SZLLilangeni du Swaziland617.17780871631410.001620278606711296
CVEEscudo cap-verdien3133.69809151966050.0003191117876690726
SRDDollar du Surinam1184.81218635773870.0008440156267079979
SVCColon salvadorien282.44207177777280.0035405490184437054
XPDOnce de palladium0.03522013746962173628.39284772418976
BSDDollar bahaméen32.279093917459750.03097980391138242
XDRDroits de tirage spéciaux du FMI23.871727189643610.04189055915626561
RWFFranc rwandais45528.279647900760.000021964370446975773
AWGFlorin arubais ou néerlandais57.779578112252950.017307153023118672
BTNNgultrum du Bhoutan2777.2913333608830.00036006305423848717
DJFFranc de Djibouti5754.92855583315850.0001737641032895893
KMFFranc comorien13980.9413191640670.0000715259421502093
ERNNakfa érythréen484.18640876189620.002065320260758828
FKPLivre des Îles Malouines24.6760739989176340.04052508515106021
SHPLivre de Sainte-Hélène24.6760739989176340.04052508515106021
SPLLuigino de Seborga5.3798489647238950.18587882421180985
WSTTala de Samoa91.20975754233120.010963739263706427
JEPLivre de Jersey24.6760739989176340.04052508515106021
TMTManat turkmène112.913524932383820.008856334974918475
GGPLivre de Guernesey24.6760739989176340.04052508515106021
IMPLivre mannoise24.6760739989176340.04052508515106021
TVDDollar des Tuvalu51.355516341184670.019472104872949116
ZMWKwacha zambien913.39345371035870.0010948184442726525
ADACardano48.3463668324398550.020684077532978372
BCHBitcoin Cash0.0928731152540217710.767378667818468
BTCBitcoin0.00038010948639582882630.8209497266935
CLFCLF0.81750746622418261.2232304184556193
CNHChinese Yuan Renminbi Offshore235.08283502716450.004253819722245766
DOGEDogecoin192.951853414339920.005182640033276205
DOTPolkadot8.6597467432824850.11547681816165321
ETHEthereum0.01950452092767418551.27016468172463
LINKChainlink2.46246198739908360.4060976393208108
LTCLitecoin0.408948419842283032.445296158341105
LUNATerra179.2287014166910.005579463512794682
MXVMXV78.117031270912860.012801305729757722
SLELeone de Sierra Leone733.54469131383960.0013632434558403207
UNIUniswap5.8492575363578050.1709618688840766
VEDVED2489.321683201040.0004017158596851539
XBTXBT0.00038010948639582882630.8209497266935
XCGFlorin des Caraïbes57.784480044173360.01730568483502058
XLMStellar Lumen130.559860676284840.007659321898936754
XRPRipple14.99286012645140.06669841454971846
ZWGDollar du Zimbabwe864.96941360125320.0011561102442184104

Taux de change en direct

DeviseTauxModifier
EUR / USD1,13569▼
GBP / EUR1,14959▼
USD / JPY143,547▲
GBP / USD1,30558▼
USD / CHF0,815835▲
USD / CAD1,38701▲
EUR / JPY163,026▲
AUD / USD0,628479▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %