Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Once d’argent

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov. 2024, 17:00 UTC

USDDollar des États-Unis31.231858724994550.03201858745601042
EUREuro30.0359045084135730.03329348712371498
GBPLivre britannique24.9549830298996260.040072157083892126
INRRoupie indienne2637.8513828738670.00037909641403319975
AUDDollar australien48.0981029142019950.02079084079020357
CADDollar canadien43.685039724500720.022891131753719127
SGDDollar de Singapour42.124926959710430.023738913564323342
CHFFranc suisse27.9427875656842280.035787410173352664
MYRRinggit malais139.505480858543080.007168177148638255
JPYYen japonais4832.6438542864320.00020692606990126646
CNYYuan ou renminbi chinois226.283254308424550.004419239961243433
NZDDollar néo-zélandais53.615488256801460.01865132693020181
THBBaht thaïlandais1078.61158963720250.0009271177962554212
HUFForint hongrois12368.2083371879450.00008085245435212013
AEDDirham des Émirats arabes unis114.699001167542480.008718471737511346
HKDDollar de Hong Kong243.11882738147080.004113214968871698
MXNPeso mexicain639.95913129839190.0015625997834754434
ZARRand sud-africain565.62048065607170.0017679699271852482
PHPPeso philippin1841.87825168749580.0005429240499928907
SEKCouronne suédoise345.75404296279810.002892229376208903
IDRRoupie indonésienne497559.22336526690.0000020098109994554005
BRLRéal brésilien181.293075758732560.005515930466813936
SARRial saoudien117.119470218729560.008538289988269445
TRYLivre turque1078.9822944983320.0009267992673271302
KESShilling kényan4044.49555238484530.00024724962286343667
KRWWon sud-coréen43901.519471676690.000022778254876694085
EGPLivre égyptienne1551.35524481572320.0006445976853733359
IQDDinar irakien40954.866999775940.000024417122390007292
NOKCouronne norvégienne346.874623398809260.0028828860128239427
KWDDinar koweïtien9.61843245500240.10396704501261171
RUBRouble russe3227.83578677790550.0003098051034988435
DKKCouronne danoise224.009809750094630.004464090216029379
PKRRoupie pakistanaise8682.4792153153960.00011517447669048918
ILSShekel israélien115.693361741539190.008643538271746446
PLNZloty polonais130.17879082060020.007681742883739818
QARRial qatari113.683965758980160.008796315235167697
XAUOnce d’or0.01154476421994498886.61935237034794
OMRRial omanais12.0237556301251920.08316868961429383
COPPeso colombien138017.31911960170.000007245467499143565
CLPPeso chilien30639.8329202184650.00003263725368881254
TWDNouveau dollar de Taïwan1017.1534617156820.0009831358173949991
ARSPeso argentin31349.471854752990.00003189846401984558
CZKCouronne tchèque761.51739332014060.0013131676423569249
VNDDong vietnamien794358.65291379880.0000012588772040587526
MADDirham marocain314.71467011478930.0031774813663286144
JODDinar jordanien22.1433878360211340.0451602079774477
BHDDinar bahreïni11.743178880597950.08515581770215537
XOFFranc CFA19702.2618136254420.00005075559392416726
LKRRoupie sri lankaise9092.7760223080370.00010997741476823138
UAHHryvnia ukrainienne1290.56607549078170.0007748537785015897
NGNNaira nigérian52890.434600619610.000018907010455691834
TNDDinar tunisien98.993316623604020.010101692054648864
UGXShilling ougandais115471.484601285720.000008660146731921947
RONLeu roumain149.476705473811140.006690005622148286
BDTTaka bangladais3731.5831894200190.0002679827701108882
PENSol péruvien118.629415663232860.008429612456650857
GELLari géorgien85.542925699014550.011690037391502497
XAFFranc CFA d’Afrique centrale, BEAC19702.2618136254420.00005075559392416726
FJDDollar de Fidji71.135133309371820.014057751120686425
VEFBolivar vénézuélien144507602.910446356.920051124366901e-9
VESBolivar vénézuélien1445.07602910446350.0006920051124366902
BYNRouble biélorusse102.128683323343720.009791568513949776
UZSSom ouzbek400754.717786681950.0000024952918970558214
BGNLev bulgare58.745123114690520.01702268966306631
DZDDinar algérien4187.6259149411550.0002387987896512127
IRRRial iranien1316960.05372666527.593244739430417e-7
DOPPeso dominicain1886.21663612904760.0005301617962888034
ISKCouronne islandaise4370.4024509556090.00022881187973463295
CRCColon costaricain15889.1632330235790.00006293597625843688
XAGOnce d’argent11
SYPLivre syrienne406068.38335659450.000002462639400127432
JMDDollar jamaïcain4951.2945187424980.0002019673837245243
LYDDinar libyen152.41084157603290.006561213032218131
GHSCédi ghanéen493.8281797941410.002024995820240278
MURRoupie mauricienne1460.91483198271360.0006845025994039826
AOAKwanza angolais28735.2608358963770.00003480044972310778
UYUPeso uruguayen1331.26258357464210.0007511666085550518
AFNAfghani afghan2129.3275558114160.00046963183154737
LBPLivre libanaise2801676.0071440193.5692920860588123e-7
XPFFranc CFP3584.23681483337030.0002789994220977527
TTDDollar de Trinidad211.88306174069160.004719584433907359
TZSShilling tanzanien82879.004275989720.000012065782024479543
ALLLek albanais2941.5208437835590.0003399601951192501
XCDDollar des Caraïbes orientales84.493225725988580.011835268347346552
GTQQuetzal guatémaltèque241.05007217267450.004148515663101138
NPRRoupie népalaise4222.54060113534250.00023682424740477888
BOBBolíviano bolivien215.843302151213320.004632990646610058
ZWDDollar du Zimbabwe11302.8096725755260.00008847357683340818
BBDDollar de la Barbade62.46371744998910.01600929372800521
CUCPeso cubain convertible31.231858724994550.03201858745601042
LAKKip laotien687055.87072187860.0000014554857073694982
BNDDollar du Brunei42.124926959710430.023738913564323342
BWPPula du Botswana425.998757948035350.002347424684562069
HNLLempira hondurien789.93629642730260.0012659248657426762
PYGGuarani paraguayen244017.774552519430.000004098062126145537
ETBBirr éthiopien3857.06606283273870.00025926442111950026
NADDollar namibien565.62048065607170.0017679699271852482
PGKKina de Papouasie-Nouvelle-Guinée125.226570277674110.00798552573772983
SDGLivre soudanaise18786.3176702144850.000053230229444351936
MOPPataca de Macao250.412392202914930.00399341259113757
BMDDollar bermudien31.231858724994550.03201858745601042
NIOCordoba nicaraguayen1148.89016599176580.0008704052220142052
BAMMark convertible de Bosnie-Herzégovine58.745123114690520.01702268966306631
KZTTenge kazakh15551.9659553823130.00006430055228187497
PABBalboa panaméen31.231858724994550.03201858745601042
GYDDollar guyanien6516.3674232172890.00015345973224853483
YERRial yéménite7800.8128237183170.00012819176957553795
MGAAriary malgache145876.31565203830.0000068551224064728925
KYDDollar des îles Caïmans25.7606084360641250.03881895889539737
MZNMetical mozambicain1995.96866367036340.0005010098696445022
RSDDinar serbe3513.3952994648820.00028462496097501693
SCRRoupie seychelloise457.645891359212440.00218509554850365
AMDDram arménien12134.375913877220.00008241050113309671
AZNManat azerbaïdjanais53.094160743532150.018834462886237795
SBDDollar des îles Salomon262.431492338663250.0038105182845567845
SLLLeone de Sierra Leone711115.17058238470.0000014062419722828105
TOPPa’anga de Tonga74.855227900212470.013359120372101112
BZDDollar bélizien63.107651360778490.01584593909672103
GMDDalasi gambien2230.15986355640730.0004483983486301797
MWKKwacha malawien54227.726083041890.00001844075111076288
BIFFranc burundais91848.754362963880.00001088746392845181
HTGGourde haïtienne4099.5386676313890.00024392988603709768
SOSShilling somalien17834.6397001530170.00005607065894308032
GNFFranc guinéen269329.01730829450.0000037129307862706966
MNTTugrik mongol106742.774383657640.000009368315614561171
MVRRufiyaa maldivien481.961441273089350.0020748547795826247
CDFFranc congolais89242.441099195160.000011205430820616791
STNDobra de Sao Tomé739.06629346099960.0013530585941310686
TJSSomoni tadjik332.869446727428340.0030041807977013116
KPWWon nord-coréen28108.1026749329870.000035576929953788996
KGSSom du Kirghizistan2701.5583903000090.00037015672272363865
LRDDollar libérien5627.9775443596070.00017768372245944832
LSLLoti du Lesotho565.62048065607170.0017679699271852482
MMKKyat du Myanmar65556.157725233580.000015254097169503336
GIPLivre de Gibraltar24.9549830298996260.040072157083892126
XPTOnce de platine0.03221523095650738531.04121778142965
MDLLeu moldave567.46334711508560.001762228353749855
CUPPeso cubain748.99682723663780.0013351191402097358
KHRRiel cambodgien126165.817465354590.000007926077126830349
MKDDinar macédonien1845.53814978646640.0005418473739574024
VUVVatu vanuatais3779.88498948329330.0002645583140180937
ANGFlorin néerlandais56.215210607777760.017788779748192263
MRUOuguiya mauritanien1246.7411354954910.0008020911250374129
SZLLilangeni du Swaziland565.62048065607170.0017679699271852482
CVEEscudo cap-verdien3312.05919014276420.0003019269712860704
SRDDollar du Surinam1108.50635812375320.00090211480761607
SVCColon salvadorien273.27876384370230.0036592671378297623
XPDOnce de palladium0.03076522020296533532.50423671284544
BSDDollar bahaméen31.231858724994550.03201858745601042
XDRDroits de tirage spéciaux du FMI23.900193937124520.04184066466702119
RWFFranc rwandais42849.782424420040.000023337341368391667
AWGFlorin arubais ou néerlandais55.905027117740250.017887479025704145
BTNNgultrum du Bhoutan2637.8513828738670.00037909641403319975
DJFFranc de Djibouti5554.2998041476520.00018004069554424372
KMFFranc comorien14776.6963602190830.000067674125232223
ERNNakfa érythréen468.477880874918240.002134572497067361
FKPLivre des Îles Malouines24.9549830298996260.040072157083892126
SHPLivre de Sainte-Hélène24.9549830298996260.040072157083892126
SPLLuigino de Seborga5.20530976667785250.1921115255045086
WSTTala de Samoa86.09896170175770.01161454192053962
JEPLivre de Jersey24.9549830298996260.040072157083892126
TMTManat turkmène109.532568795653570.00912970462571386
GGPLivre de Guernesey24.9549830298996260.040072157083892126
IMPLivre mannoise24.9549830298996260.040072157083892126
TVDDollar des Tuvalu48.0981029142019950.02079084079020357
ZMWKwacha zambien862.84505719158060.0011589566303535843
ADACardano32.387125826112510.03087646632705326
BCHBitcoin Cash0.0639432275835564315.638872759328134
BTCBitcoin0.000315508134151489663169.490392662444
CLFCLF0.80731764300822161.238669820560104
CNHChinese Yuan Renminbi Offshore226.757771629080540.00440999218159434
DOGEDogecoin76.235661337047870.013117220765999112
DOTPolkadot4.9702183169474850.20119840542822698
ETHEthereum0.009429156227636614106.05402815036895
LINKChainlink1.98166588038660720.5046259361365741
LTCLitecoin0.344963903720044042.898854022743062
LUNATerra70.157972070248590.014253547679495474
MXVMXV77.100732907277690.012970045319836487
SLELeone de Sierra Leone711.11517058238470.0014062419722828106
UNIUniswap3.28736068355237740.3041954005848191
VEDVED1445.07602910446350.0006920051124366902
XBTXBT0.000315508134151489663169.490392662444
XLMStellar Lumen103.626841940479640.009650009411406864
XRPRipple21.196516600264250.047177563127874196
ZWGDollar du Zimbabwe802.40653405599730.001246251067953309

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04228▼
GBP / EUR1,20305▲
USD / JPY154,663▲
GBP / USD1,25392▼
USD / CHF0,893363▲
USD / CAD1,39813▼
EUR / JPY161,202▼
AUD / USD0,650269▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %