Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.652727518529911.5320328492541977
EUR欧元0.61078772009720381.637230034423179
GBP英镑0.5233644260071731.9107145046696283
INR印度卢比54.43288253478210.01837124828656666
AUD澳大利亚元11
CAD加拿大元0.89289153955618131.1199568544428788
SGD新加坡元0.88920509495358491.124599944012015
CHF瑞士法郎0.5967461093181181.6757545367872895
MYR马来西亚林吉特3.1120887596352060.3213275961053304
JPY日元102.88552072354350.009719540640582754
CNY中国人民币4.7299418729743340.2114190886179261
NZD新西兰元1.09928553298852050.9096817614631908
THB泰铢24.1440480267537230.041418075332351575
HUF匈牙利福林239.696715143423150.004171938690948048
AED阿联酋迪拉姆2.3971418118010940.4171634715464119
HKD港币5.1097689034160230.19570356681521783
MXN墨西哥比索11.1945261217875330.08932937304543274
ZAR南非兰特12.2772144266495470.08145170111465587
PHP菲律宾比索37.677154331312070.02654128258218635
SEK瑞典克朗7.1455745963421770.1399467581672019
IDR印度尼西亚卢比10591.7787455514590.00009441284830652258
BRL巴西雷亚尔3.33853658200941660.29953243747238334
SAR沙特里亚尔2.4477281944871620.4085420931344527
TRY土耳其里拉21.2028049532491780.04716357115037071
KES肯尼亚先令88.111401063283010.011349269083597752
KRW韩元898.82295254934620.0011125661590680163
EGP埃及镑31.2657994247750680.031983829564504865
IQD伊拉克第纳尔854.17299700653610.0011707230309369614
NOK挪威克朗7.2014369554205290.13886117537240938
KWD科威特第纳尔0.20110596532715574.972502920901513
RUB俄罗斯卢布59.794947952081410.016723820895393735
DKK丹麦克朗4.5550381650354330.21953712872836514
PKR巴基斯坦卢比181.70144376602010.0055035335948552845
ILS以色列谢克尔2.494045053613830.4009550663693972
PLN波兰兹罗提2.6405906394811650.3787031526387916
QAR卡塔尔里亚尔2.3759281674488720.42088814539950486
XAU金（盎司）0.0002793028450527273580.3430495354223
OMR阿曼里亚尔0.2513087926032713.979168375452153
COP哥伦比亚比索2569.8216770698230.00038913205882060495
CLP智利比索619.76710568191320.0016135093179876442
TWD新台币21.288312880592340.04697413109291803
ARS阿根廷比索570.94888068938450.001751470287134224
CZK捷克克朗15.3754798232611540.06503862068012516
VND越南盾16570.621140770310.00006034776798677769
MAD摩洛哥迪拉姆6.61811284028092750.15110047594134882
JOD约旦第纳尔0.462783810637706132.1608361766631843
BHD巴林第纳尔0.245425546967246144.0745554501441426
XOFCFA 法郎400.65048051180150.002495941097393852
LKR斯里兰卡卢比193.0968399031170.005178748655346886
UAH乌克兰格里夫纳25.8804506549694860.0386392035181962
NGN尼日利亚奈拉807.35302297987550.001238615539344957
TND突尼斯第纳尔2.05474825500607630.48667762464995634
UGX乌干达先令2489.86200419073660.00040162868396597084
RON罗马尼亚新列伊3.0395113124798580.3290002560260669
BDT孟加拉国塔卡71.614260600240810.013963699291431871
PEN秘鲁索尔2.4491612479788490.408303046941169
GEL格鲁吉亚拉里1.74796695887183360.572093193709689
XAF中非金融合作法郎400.65048051180150.002495941097393852
FJD斐济元1.47690239304823660.6770928158197788
VEF委内瑞拉玻利瓦尔2374728.8351317374.2110071061840855e-7
VES委内瑞拉玻利瓦尔23.7472883513173730.04211007106184085
BYN白俄罗斯卢布2.1344065421857540.46851430607776484
UZS乌兹别克斯坦索姆8268.3227856515930.00012094351247817112
BGN保加利亚列弗1.19459694659771420.8371024242511768
DZD阿尔及利亚第纳尔87.769784149881270.011393442625907982
IRR伊朗里亚尔27332.8807311052950.000036585971666791145
DOP多米尼加比索38.284597873302010.026120164649746938
ISK冰岛克朗91.800641460806470.010893170070352304
CRC哥斯达黎加科朗327.880047866897770.003049895858274206
XAG银（盎司）0.02395511273514544541.744741970379565
SYP叙利亚镑8486.5988841624530.00011783283428962139
JMD牙买加元101.584666942130080.00984400530219459
LYD利比亚第纳尔3.17488896495358340.31497164500510966
GHS加纳塞地8.819663493246250.11338301067447308
MUR毛里求斯卢比30.2345295656014770.03307476631413254
AOA安哥拉宽扎550.8478763961840.0018153832352814122
UYU乌拉圭比索25.2105101982366440.039665996131642955
AFN阿富汗尼47.0469147823221050.021255378904798033
LBP黎巴嫩镑60106.1034404478560.00001663724551685144
XPFCFP 法郎72.886362779829160.013719987688516455
TTD特立尼达元4.4275980304837070.22585609468498927
TZS坦桑尼亚先令1688.35021697796470.0005922941756657181
ALL阿尔巴尼列克61.5832534159512050.016238180747706023
XCD东加勒比元1.76360010557334320.5670219665103171
GTQ危地马拉格查尔5.0704848846433660.1972197970708151
NPR尼泊尔卢比87.133436717552440.011476650499182672
BOB玻利维亚诺4.5111733728034320.2216718173654581
ZWD津巴布韦元236.222088955974390.004233304363786123
BBD巴巴多斯元1.305455037059820.7660164246270988
CUC古巴可兑换比索0.652727518529911.5320328492541977
LAK老挝基普14034.7196340967150.00007125186865653841
BND文莱元0.88920509495358491.124599944012015
BWP博茨瓦纳普拉9.0438491920158680.11057238779289073
HNL洪都拉斯伦皮拉16.094506500051790.06213300171687664
PYG巴拉圭瓜拉尼4845.1683193768870.00020639117860999411
ETB埃塞俄比亚比尔37.220784919832180.02686670907542239
NAD纳米比亚元12.2772144266495470.08145170111465587
PGK巴布亚新几内亚基那2.482790161695370.4027726609473719
SDG苏丹镑382.30639430888360.0026157030457409827
MOP澳门元5.2630619705185040.19000346292739592
BMD百慕大元0.652727518529911.5320328492541977
NIO尼加拉瓜科多巴24.0127814115274560.041644488527261776
BAM波斯尼亚可兑换马尔卡1.19459694659771420.8371024242511768
KZT哈萨克斯坦坚戈289.148509012339960.0034584304218470766
PAB巴拿马巴波亚0.652727518529911.5320328492541977
GYD圭亚那元136.179954133352230.0073432246791680115
YER也门里亚尔163.410554669164720.0061195557534491265
MGA马尔加什阿里亚2905.71754224402730.00034414907349450077
KYD开曼元0.53642186393817281.8642044018460413
MZN莫桑比克梅蒂卡尔41.7547840908156760.023949351476109264
RSD塞尔维亚第纳尔71.55370655434840.0139755164079509
SCR塞舌尔卢比8.9153897280508830.11216559572865963
AMD亚美尼亚德拉姆252.213034900926260.003964902132805379
AZN阿塞拜疆马纳特1.11025560626434580.9006934928837508
SBD所罗门群岛元5.4063282473946980.18496842112424428
SLL塞拉利昂利昂14815.6917491510850.00006749600470442417
TOP汤加潘加1.55850747377842440.6416395280900473
BZD伯利兹元1.32131310785821080.7568228863035765
GMD冈比亚达拉西44.352902186140090.022546438918544808
MWK马拉维克瓦查1135.34378461619670.0008807904826272954
BIF布隆迪法郎1870.58034369350370.0005345934503008179
HTG海地古德86.448976721284180.011567516909124905
SOS索马里先令372.38229147644990.002685412338044119
GNF几内亚法郎5603.21474099985150.00017846897651142984
MNT蒙古图格里克2215.68052847005130.0004513286040792666
MVR马尔代夫拉菲亚10.0648161762133930.09935601231976224
CDF刚果法郎1823.58876250587330.000548369248901192
STN圣多美多布拉14.9534528305179450.06687418694090086
TJS塔吉克斯坦索莫尼7.12634609811112350.14032436626464934
KPW朝鲜元587.45660756269430.0017022533871036227
KGS吉尔吉斯斯坦索姆57.968442214360350.017250765447553686
LRD利比里亚元126.154795567727450.007926769612679054
LSL巴索托洛蒂12.2772144266495470.08145170111465587
MMK缅元1369.95149864356770.0007299528494184879
GIP直布罗陀镑0.5233644260071731.9107145046696283
XPT铂（盎司）0.0007132309968566291402.0703031797934
MDL摩尔多瓦列伊11.6290189149905330.08599177689107869
CUP古巴比索15.646792676807330.06391086152002663
KHR柬埔寨瑞尔2650.6055129276660.0003772722855674863
MKD马其顿第纳尔37.4715182655201250.026686935739141434
VUV瓦努阿图瓦图79.043567856423240.012651250786356526
ANG荷兰盾1.16992018296298840.8547591661059805
MRU毛里塔尼亚乌吉亚25.7230288066260750.03887567080523608
SZL斯威士兰里兰吉尼12.2772144266495470.08145170111465587
CVE佛得角埃斯库多67.351561895118660.014847465624586734
SRD苏里南元22.1205873488130250.04520675623261239
SVC萨尔瓦多科朗5.7113657871367120.17508946848619403
XPD钯（盎司）0.00067917696727261461472.3703072790015
BSD巴哈马元0.652727518529911.5320328492541977
XDR国际货币基金组织特别提款权0.49637015508831612.0146255566515197
RWF卢旺达法郎841.94497990082610.0011877260674655861
AWG阿鲁巴或荷兰盾1.16838225816853880.8558842733263674
BTN不丹努尔特鲁姆54.43288253478210.01837124828656666
DJF吉布提法郎116.023460169365560.008618946534952907
KMF科摩罗法郎300.487860383851170.0033279214631918024
ERN厄立特里亚纳克法9.7909127779486480.10213552328361318
FKP福克兰群岛镑0.5233644260071731.9107145046696283
SHP圣赫勒拿镑0.5233644260071731.9107145046696283
SPL塞波加大公国 Luigino0.10878791931983339.192197132293975
WST萨摩亚塔拉1.81057581951513250.5523104800260712
JEP泽西岛镑0.5233644260071731.9107145046696283
TMT土库曼斯坦马纳特2.28686318993391820.43728020303168913
GGP根西岛镑0.5233644260071731.9107145046696283
IMP曼岛镑0.5233644260071731.9107145046696283
TVD图瓦卢元11
ZMW赞比亚克瓦查17.3118782049878630.057763807494433626
ADACardano1.39431177764307780.7171997081530673
BCHBitcoin Cash0.0013545515465406466738.2517133097471
BTCBitcoin0.00001028295940196804397248.26880174314
CLFCLF0.01652936634816126760.498386867155396
CNHChinese Yuan Renminbi Offshore4.74337447123270.2108203782064294
DOGEDogecoin4.33262151566625150.23080714444687064
DOTPolkadot0.0957972071473146410.43871768059192
ETHEthereum0.00020932449354948134777.27179960244
LINKChainlink0.0444428114866280322.500826715269362
LTCLitecoin0.00751348572689794133.09401739062938
LUNATerra1.70486671004340.5865561184982863
MXVMXV1.3773642946267180.7260243378611843
SLE塞拉利昂利昂14.8156917491510840.06749600470442417
UNIUniswap0.0859382856923811.636257250692031
VEDVED23.7472883513173730.04211007106184085
XBTXBT0.00001028295940196804397248.26880174314
XLMStellar Lumen5.7580909946503150.17366866916988158
XRPRipple1.25455333153058370.7970964445010698
ZWL津巴布韦元20116.140917043090.00004971132406180181

实时货币汇率

货币汇率更改
EUR / USD1.06986▼
GBP / EUR1.16789▲
USD / JPY158.325▲
GBP / USD1.24948▼
USD / CHF0.914798▲
USD / CAD1.36700▲
EUR / JPY169.386▲
AUD / USD0.653303▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement