当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-21 22:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AUD 兑目标货币 目标货币兑 AUD
USD美元0.76690774461.3039378035
EUR欧元0.62402093311.6025103438
GBP英镑0.54777630491.8255627180
INR印度卢比50.78785357600.0196897472
AUD澳大利亚元1.00000000001.0000000000
CAD加拿大元0.97909114711.0213553692
SGD新加坡元1.00862863160.9914451847
CHF瑞士法郎0.74746536701.3378546274
MYR马来西亚林吉特2.98901972260.3345578460
JPY日元82.56664423490.0121114284
CNY中国人民币4.82754454160.2071446449
NZD新西兰元1.06416044040.9397079257
THB泰铢24.03833510210.0416002188
HUF匈牙利福林193.89418366890.0051574523
AED阿联酋迪拉姆2.81646869210.3550545415
HKD港币6.01514277460.1662470930
MXN墨西哥比索14.21388534710.0703537404
ZAR南非兰特9.25732155180.1080226062
PHP菲律宾比索39.99815553120.0250011528
SEK瑞典克朗6.47752240270.1543800141
IDR印度尼西亚卢比10645.06751794780.0000939402
SAR沙特里亚尔2.87590404230.3477167476
BRL巴西雷亚尔2.61799539490.3819716421
TRY土耳其里拉3.12713633320.3197813889
KES肯尼亚先令76.65242673420.0130459014
KRW韩元820.66796614930.0012185196
EGP埃及镑13.56851846210.0737000140
IQD伊拉克第纳尔908.78455643960.0011003708
NOK挪威克朗5.99996046030.1666677650
KWD科威特第纳尔0.23060915964.3363411996
RUB俄罗斯卢布47.08878793740.0212364778
DKK丹麦克朗4.64817044960.2151384100
PKR巴基斯坦卢比88.65447992700.0112797458
ILS以色列谢克尔2.70682148900.3694369961
PLN波兰兹罗提2.60513977320.3838565632
QAR卡塔尔里亚尔2.79154419040.3582246713
XAU金(盎司)0.00057411861741.8004951544
OMR阿曼里亚尔0.29487602783.3912556658
COP哥伦比亚比索2115.74512380080.0004726467
CLP智利比索457.33389992760.0021865862
TWD新台币22.62275142570.0442032881
ARS阿根廷比索15.47206250950.0646326241
CZK捷克克朗15.82292427200.0631994430
VND越南盾17466.24179530280.0000572533
MAD摩洛哥迪拉姆7.05478461490.1417477718
JOD约旦第纳尔0.54373759091.8391224309
BHD巴林第纳尔0.28835731203.4679196902
XOFCFA 法郎409.33089919120.0024430113
LKR斯里兰卡卢比119.90603052140.0083398641
UAH乌克兰格里夫纳20.15050069730.0496265584
NGN尼日利亚奈拉276.08654477470.0036220526
TND突尼斯第纳尔1.84901436920.5408286797
UGX乌干达先令2829.35325317420.0003534377
RON罗马尼亚新列伊2.90977220720.3436695139
BDT孟加拉国塔卡63.68019161550.0157034703
PEN秘鲁索尔2.46783246050.4052138936
GEL格鲁吉亚拉里1.86749710930.5354760631
XAF中非金融合作法郎409.33089919120.0024430113
FJD斐济元1.56640908290.6384028355
VEF委内瑞拉玻利瓦尔7.65949109930.1305569766
BYN白俄罗斯卢布1.53381548990.6519689015
HRK克罗地亚库纳4.62568075140.2161843961
UZS乌兹别克斯坦索姆6204.28365393260.0001611790
BGN保加利亚列弗1.22047886150.8193505283
DZD阿尔及利亚第纳尔88.08088627190.0113532009
IRR伊朗里亚尔32229.30227242010.0000310277
DOP多米尼加比索38.00794595090.0263102879
ISK冰岛克朗76.92084912510.0130003765
XAG银(盎司)0.044782933922.3299349553
CRC哥斯达黎加科朗434.45323673020.0023017437
SYP叙利亚镑395.13359532190.0025307896
LYD利比亚第纳尔1.01799331670.9823247202
JMD牙买加元95.21159766400.0105029222
MUR毛里求斯卢比26.03651851600.0384075928
GHS加纳塞地3.40392037750.2937789046
AOA安哥拉宽扎166.09123416160.0060207873
UYU乌拉圭比索21.63446677330.0462225397
AFN阿富汗尼53.68353455110.0186276855
LBP黎巴嫩镑1156.11342500660.0008649670
XPFCFP 法郎74.46550513890.0134290367
TTD特立尼达元5.19234902550.1925910595
TZS坦桑尼亚先令1748.16588282780.0005720281
ALL阿尔巴尼列克80.79372972480.0123771981
XCD东加勒比元2.07046667610.4829829002
GTQ危地马拉格查尔5.62718564910.1777087273
NPR尼泊尔卢比81.64147462340.0122486764
BOB玻利维亚诺5.31850552450.1880227435
ZWD津巴布韦元277.54391277610.0036030334
BBD巴巴多斯元1.53381548920.6519689018
CUC古巴可兑换比索0.76690774461.3039378035
LAK老挝基普6362.64968494980.0001571672
BND文莱元1.00862863160.9914451847
BWP博茨瓦纳普拉7.37412488270.1356093117
HNL洪都拉斯伦皮拉18.10822529150.0552235232
PYG巴拉圭瓜拉尼4250.20272065470.0002352829
ETB埃塞俄比亚比尔21.08996297680.0474159201
NAD纳米比亚元9.25732155180.1080226062
PGK巴布亚新几内亚基那2.47919420810.4033568636
SDG苏丹镑13.92880861450.0717936492
MOP澳门元6.19559705780.1614049446
NIO尼加拉瓜科多巴23.96586701910.0417260097
BMD百慕大元0.76690774461.3039378035
KZT哈萨克斯坦坚戈250.34552774110.0039944792
PAB巴拿马巴波亚0.76690774461.3039378035
BAM波斯尼亚可兑换马尔卡1.22047886150.8193505283
GYD圭亚那元159.81581491470.0062572030
YER也门里亚尔191.68858842610.0052167946
MGA马尔加什阿里亚2454.10471602470.0004074806
KYD开曼元0.62978525111.5878428373
MZN莫桑比克梅蒂卡尔46.16017776660.0216636947
RSD塞尔维亚第纳尔73.43862111540.0136168134
SCR塞舌尔卢比10.60633404970.0942832835
AMD亚美尼亚德拉姆368.25375519190.0027155188
SBD所罗门群岛元5.96815256000.1675560385
AZN阿塞拜疆马纳特1.30374320260.7670222157
SLL塞拉利昂利昂5889.85147864090.0001697836
TOP汤加潘加1.71603296740.5827393873
BZD伯利兹元1.54554920510.6470191934
MWK马拉维克瓦查556.23817602090.0017977910
GMD冈比亚达拉西36.17503690900.0276433719
BIF布隆迪法郎1350.50918513310.0007404615
SOS索马里先令443.27296907360.0022559463
HTG海地古德49.70328905630.0201193929
GNF几内亚法郎6940.51508876300.0001440815
MVR马尔代夫拉菲亚11.84872450790.0843972699
MNT蒙古图格里克1833.29296350150.0005454666
CDF刚果法郎1204.42861291750.0008302692
STD圣多美多布拉15310.92374040750.0000653128
TJS塔吉克斯坦索莫尼6.79672003270.1471297913
KPW朝鲜元690.37913506460.0014484795
MMK缅元1013.08513068770.0009870839
LSL巴索托洛蒂9.25732155180.1080226062
LRD利比里亚元100.52626856850.0099476487
KGS吉尔吉斯斯坦索姆52.60028610410.0190113034
GIP直布罗陀镑0.54777630491.8255627180
XPT铂(盎司)0.00082740321208.6006077771
MDL摩尔多瓦列伊12.60642929550.0793246031
CUP古巴比索20.32305523230.0492052001
KHR柬埔寨瑞尔3069.16479394810.0003258215
MKD马其顿第纳尔38.33005165040.0260891900
VUV瓦努阿图瓦图81.18485431290.0123175684
MRO毛里塔尼亚乌吉亚271.86879546610.0036782449
ANG荷兰盾1.36701307690.7315218976
SZL斯威士兰里兰吉尼9.25732155180.1080226062
CVE佛得角埃斯库多68.81078828920.0145326049
SRD苏里南元5.70962792470.1751427612
XPD钯(盎司)0.00074448011343.2191736583
SVC萨尔瓦多科朗6.71044276540.1490214633
BSD巴哈马元0.76690774461.3039378035
XDR国际货币基金组织特别提款权0.52832253741.8927831564
RWF卢旺达法郎655.17409136950.0015263119
AWG阿鲁巴或荷兰盾1.37276486290.7284568735
DJF吉布提法郎135.99575182380.0073531709
BTN不丹努尔特鲁姆50.78785357600.0196897472
KMF科摩罗法郎306.99817439340.0032573484
WST萨摩亚塔拉1.93957452840.5155769914
SPL塞波加大公国 Luigino0.12781795697.8236268523
ERN厄立特里亚纳克法11.50361616920.0869291869
FKP福克兰群岛镑0.54777630491.8255627180
SHP圣赫勒拿镑0.54777630491.8255627180
JEP泽西岛镑0.54777630491.8255627180
TMT土库曼斯坦马纳特2.68417710600.3725536582
TVD图瓦卢元1.00000000001.0000000000
IMP曼岛镑0.54777630491.8255627180
GGP根西岛镑0.54777630491.8255627180
ZMW赞比亚克瓦查7.30875416820.1368222240
AD