目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-26 14:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ GBP GBP/單位
USD美元1.33004198010.7518559677
EUR歐元1.14056452440.8767588143
GBP英國鎊1.00000000001.0000000000
INR印度盧比90.11701794200.0110966832
AUD澳洲元1.75930429210.5684065028
CAD加拿大元1.72511859040.5796702937
SGD新加坡元1.78446024640.5603935431
CHF瑞士法郎1.31543236700.7602063208
MYR馬來西亞令吉5.29556061630.1888374192
JPY日本圓145.56290260860.0068698822
CNY中國元,人民幣8.49944082890.1176547987
NZD新西蘭元1.92243845150.5201727001
THB泰國銖42.47477429130.0235433858
HUF匈牙利福林364.48435888410.0027436020
AED阿聯酋迪拉姆4.88457917180.2047259272
HKD香港元10.43425814180.0958381503
MXN墨西哥披索26.00102934980.0384600158
ZAR南非蘭特16.61090532970.0602014147
PHP菲律賓披索69.98013083940.0142897704
SEK瑞典克朗11.65780421500.0857794471
IDR印尼盾18780.86246168000.0000532457
SAR沙地阿拉伯利雅4.98765742520.2004949247
BRL巴西雷亞爾4.85718227040.2058806823
TRY土耳其里拉6.26183809450.1596975177
KES肯雅先令134.46728361930.0074367532
KRW南韓圜1432.45416568090.0006981026
EGP埃及鎊23.81107767960.0419972592
IQD伊拉克第納爾1576.09974596850.0006344776
NOK挪威克朗10.86804882780.0920128365
KWD科威特第納爾0.40313524722.4805571007
RUB俄羅斯盧布82.75505398900.0120838541
DKK丹麥克朗8.50455039950.1175841112
PKR巴基斯坦盧比153.55342290280.0065123915
ILS以色列謝克爾4.73814101870.2110532371
PLN波蘭茲羅提4.92486183830.2030513815
QAR卡塔爾利雅4.84135280740.2065538373
XAU黃金安士0.0010218561978.6113808014
OMR阿曼里亞爾0.51140114131.9554121397
COP哥倫比亞披索3824.40380935650.0002614787
CLP智利披索830.95719342070.0012034314
TWD台灣新台幣39.87199236350.0250802616
ARS阿根廷披索32.69443018530.0305862495
CZK捷克克朗29.37109619100.0340470779
VND越南盾30288.80526962270.0000330155
MAD摩洛哥迪拉姆12.63074601610.0791718873
JOD約旦第納爾0.94299976391.0604456526
BHD巴林第納爾0.50009578451.9996169354
XOF非洲財政共同體法郎748.16128371700.0013366102
LKR斯里蘭卡盧比210.21312269970.0047570769
UAH烏克蘭格里夫納34.92013532370.0286367733
NGN尼日利亞奈拉480.14516848360.0020827035
TND突尼西亞第納爾3.40423826150.2937514719
UGX烏干達先令4978.33894452960.0002008702
RON羅馬尼亞新列伊5.28292612870.1892890371
BDT孟加拉塔卡111.46447862100.0089714680
PEN秘魯索爾4.34923644750.2299254161
GEL格魯吉亞拉里3.28972598800.3039766849
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)748.16128371700.0013366102
FJD斐濟元2.74228574280.3646593002
VEF委內瑞拉玻利瓦爾13.28379427590.0752796964
BYN白俄羅斯盧布2.66008396040.3759279838
HRK克羅地亞庫納8.42090277860.1187521132
UZS烏兹別克索姆10660.28647018450.0000938061
BGN保加利亞列弗2.23075031370.4482796635
DZD阿爾及利亞第納爾156.23558070380.0064005907
IRR伊朗里亞爾56014.71798814050.0000178525
DOP多米尼加披索65.90352153550.0151736960
ISK冰島克朗141.31695964800.0070762915
XAG白銀安士0.080574116512.4109334856
CRC哥斯達尼加科朗753.36151496350.0013273840
SYP敍利亞鎊685.27742573370.0014592630
LYD利比亞第納爾1.81257928550.5517000045
JMD牙買加元167.61208721210.0059661568
MUR毛里求斯盧比46.80395579510.0213657154
GHS加納塞地6.15610176790.1624404595
AOA安哥拉寬扎311.92875206300.0032058603
UYU烏拉圭披索41.59042029800.0240439984
AFN阿富汗阿富汗尼95.52361264550.0104686158
LBP黎巴嫩鎊2005.03828494120.0004987436
XPF法屬波利尼西亞法郎136.10555183450.0073472389
TTD千里達元8.99372564240.1111886264
TZS坦桑尼亞先令3031.83199992620.0003298336
ALL阿爾巴尼亞列克144.01710158030.0069436198
XCD東加勒比海元3.58554206860.2788978572
GTQ危地馬拉格查爾9.75925143700.1024668753
NPR尼泊爾盧比144.86310634170.0069030689
BOB玻利維亞玻利維亞諾9.22382932650.1084148421
ZWD津巴布韋元481.34219258390.0020775241
BBD巴巴多斯元2.66008396010.3759279838
CUC古巴可兌換披索1.33004198010.7518559677
LAK寮國基普11143.81733816740.0000897359
BND文萊元1.78446024640.5603935431
BWP博茨瓦納普拉13.19481847670.0757873253
HNL洪都拉斯倫皮拉31.74145656710.0315045404
PYG巴拉圭瓜拉尼7582.51349757890.0001318824
ETB埃塞俄比亞比爾36.66922425810.0272708251
NAD納米比亞元16.61090532970.0602014147
PGK巴布亞新幾內亞基那4.33938818670.2304472329
SDG蘇丹鎊23.96881831760.0417208720
MOP澳門幣(帕塔卡)10.74728588600.0930467479
NIO尼加拉瓜科多巴41.82977737090.0239064146
BMD百慕達元1.33004198010.7518559677
KZT哈薩克堅戈436.32752541920.0022918563
PAB巴拿馬巴波亞1.33004198010.7518559677
BAM波斯尼亞可兌換馬克2.23075031370.4482796635
GYD圭亞那元279.00292055880.0035841919
YER也門里亞爾332.44433713200.0030080224
MGA馬達加斯加阿里亞里4319.32287191160.0002315178
KYD開曼群島元1.09085420960.9167127845
MZN莫桑比克梅蒂卡爾79.85571782850.0125225848
RSD塞爾維亞第納爾134.28072322610.0074470853
SCR塞舌爾盧比18.35762562330.0544732756
AMD亞美尼亞德拉姆642.09107928240.0015574115
SBD所羅門群島元10.47275068530.0954858976
AZN阿塞拜疆馬納特2.26107142980.4422682038
SLL塞拉利昂利昂10507.33164247760.0000951716
TOP汤加潘加3.05404247150.3274348701
BZD伯利茲元2.68042979420.3730744980
MWK馬拉威克瓦查962.20363138660.0010392810
GMD岡比亞達拉西62.72477493640.0159426638
BIF布隆迪法郎2342.19320726050.0004269503
SOS索馬里先令760.78409420700.0013144334
HTG海地古德86.50544437530.0115599660
GNF幾內亞法郎12038.18272256260.0000830690
MVR馬爾代夫羅非亞20.54918005650.0486637422
MNT蒙古圖格里克3203.40610897590.0003121677
CDF剛果法郎2088.83092968530.0004787367
STD聖多美多布拉28004.02807184240.0000357091
TJS塔吉克斯坦索莫尼11.94696900230.0837032389
KPW北韓圜1195.81553485010.0008362494
MMK緬甸元1790.23624759770.0005585855
LSL萊索托洛蒂16.61090532970.0602014147
LRD利比里亞元183.27978891110.0054561390
KGS吉爾吉斯索姆90.75515148870.0110186583
GIP直布羅陀鎊1.00000000001.0000000000
XPT白金安士0.0014749179678.0038553526
MDL摩爾多瓦列伊22.36190636720.0447189065
CUP古巴披索35.24611247160.0283719233
KHR柬埔寨里爾5394.66196867360.0001853684
MKD馬其頓第納爾70.11989385280.0142612880
VUV瓦努阿圖瓦圖145.50659464790.0068725407
MRO毛里塔尼亞烏吉亞474.15993601150.0021089930
ANG荷蘭盾2.38410027440.4194454448
SZL斯威士蘭里蘭吉尼16.61090532970.0602014147
CVE佛得角埃斯庫多125.77005010300.0079510185
SRD蘇里南元9.88888679140.1011236170
XPD鈀安士0.0013568048737.0256842859
SVC薩爾瓦多科朗11.63786732550.0859263963
BSD巴哈馬元1.33004198010.7518559677
XDR國際貨幣基金組織特別提款權0.93784470221.0662746164
RWF盧旺達法郎1137.06919203800.0008794540
AWG阿魯巴弗羅林或荷蘭盾2.38077514430.4200312669
DJF吉布提法郎236.61451250260.0042262835
BTN不丹努扎姆90.11701794200.0110966832
KMF科摩羅法郎561.12096278770.0017821469
WST薩摩亞塔拉3.43946719740.2907427059
SPL塞波加鲁基尼0.22167366254.5111358242
ERN厄立特里亞納克法19.95062970090.0501237312
FKP褔克蘭群島鎊1.00000000001.0000000000
SHP聖赫勒拿島鎊1.00000000001.0000000000
JEP澤西島鎊1.00000000001.0000000000
TMT土庫曼馬納特4.66844733710.2142039800
TVD圖瓦盧元1.75930429210.5684065028
IMP人島鎊1.00000000001.0000000000
GGP格恩西島鎊1.00000000001.0000000000
ZMW贊比亞克瓦查13.89943128370.0719453897
AD