Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 20, 2024, 17:00 UTC

USDUS Dollar1.26394200714390580.7911755399756606
EUREuro1.2013215039690020.8324166317643834
GBPBritish Pound11
INRIndian Rupee106.625142898280460.009378650971225352
AUDAustralian Dollar1.94634273213623770.5137841262429844
CADCanadian Dollar1.76893903258943990.5653106079841328
SGDSingapore Dollar1.69916297838103580.5885250636479857
CHFSwiss Franc1.1192444193457240.8934598937599075
MYRMalaysian Ringgit5.6493127255677350.1770126825293609
JPYJapanese Yen196.399705936129520.0050916573180878714
CNYChinese Yuan Renminbi9.1583526230199690.10918994290375443
NZDNew Zealand Dollar2.15265779482131370.46454201982577875
THBThai Baht43.760576302781740.022851618613999668
HUFHungarian Forint492.24835826383950.0020314948403830154
AEDEmirati Dirham4.6418270212359940.2154324138803705
HKDHong Kong Dollar9.837960288179230.10164708645973564
MXNMexican Peso25.6776157775242520.03894442570775224
ZARSouth African Rand22.8920044004153770.04368337444412928
PHPPhilippine Peso74.556077568049530.013412722780208903
SEKSwedish Krona13.953824213362090.07166494179010845
IDRIndonesian Rupiah20100.3808517574760.00004975030111991958
BRLBrazilian Real7.29790336107381950.137025656619939
SARSaudi Arabian Riyal4.7397825267896470.21098014399350948
TRYTurkish Lira43.560950722939770.022956340102866183
KESKenyan Shilling163.571204864646230.006113545479031542
KRWSouth Korean Won1769.60533098730160.0005650977551260416
EGPEgyptian Pound62.883906357056020.015902319972330933
IQDIraqi Dinar1653.80202742075330.0006046672959759193
NOKNorwegian Krone13.9857514179273790.07150134233890132
KWDKuwaiti Dinar0.388775057530169942.572181472630603
RUBRussian Ruble127.312861267955640.007854665978288697
DKKDanish Krone8.961411375220920.11158956531837015
PKRPakistani Rupee351.153924581489830.0028477540189585353
ILSIsraeli Shekel4.7267382519581170.21156238122255577
PLNPolish Zloty5.20751965582869850.19203000009432802
QARQatari Riyal4.6007489060038180.21735591757573092
XAUGold Ounce0.000476896285123596862096.89198929455
OMROmani Rial0.48664012263494352.05490660035477
COPColombian Peso5580.3607570744840.00017919988393801477
CLPChilean Peso1228.73327976120160.0008138462728008353
TWDTaiwan New Dollar41.126553784174750.02431519074629574
ARSArgentine Peso1267.42609893675150.0007890006374643096
CZKCzech Koruna30.3824291516231140.03291376061504211
VNDVietnamese Dong32139.578679043360.00003111428466397573
MADMoroccan Dirham12.6419079736948260.07910198382085927
JODJordanian Dinar0.89613488306502921.1159034414325255
BHDBahraini Dinar0.47524219468610862.1041902658927145
XOFCFA Franc788.01524977899460.0012690109744455558
LKRSri Lankan Rupee368.134936246187860.002716395271247107
UAHUkrainian Hryvnia52.252036708302440.019138009980022613
NGNNigerian Naira2124.1166897620660.0004707839285948153
TNDTunisian Dinar3.99283364312160940.25044870119311985
UGXUgandan Shilling4661.1465126387960.00021453949093607746
RONRomanian Leu5.978030886389290.16727916248756564
BDTBangladeshi Taka151.02007238925640.006621636343958873
PENPeruvian Sol4.7936856654719060.20860775398829925
GELGeorgian Lari3.46693839115096170.2884389300232179
XAFCentral African CFA Franc BEAC788.01524977899460.0012690109744455558
FJDFijian Dollar2.87241473162767540.3481391419522983
VEFVenezuelan Bolívar5786827.3743116351.7280626072225865e-7
VESVenezuelan Bolívar57.868273743116350.017280626072225868
BYNBelarusian Ruble4.1331405848968930.24194676649861563
UZSUzbekistani Som16216.5417275043130.00006166542884442093
BGNBulgarian Lev2.3495806371076930.4256078655938315
DZDAlgerian Dinar168.951253700288020.005918866999199398
IRRIranian Rial53224.211344265320.00001878844185274613
DOPDominican Peso76.156632412423490.01313083271046619
ISKIcelandic Krona174.792725238077820.00572106189567067
CRCCosta Rican Colon642.26106330373920.0015569992595473256
XAGSilver Ounce0.0406553389535644724.597015441002114
SYPSyrian Pound16489.240887033740.00006064560563163018
JMDJamaican Dollar200.420348792769630.004989513320496107
LYDLibyan Dinar6.1594569911197880.16235197379277427
GHSGhanaian Cedi20.0709950736444680.049823140124881767
MURMauritian Rupee58.5039884132162560.017092851737508147
AOAAngolan Kwanza1162.92313048640880.0008599020638464178
UYUUruguayan Peso53.8064970820524660.018585116189129454
AFNAfghan Afghani86.370546172388070.011578021030503701
LBPLebanese Pound112947.539578625770.000008853667850851
XPFCFP Franc143.355788062602040.006975651374211064
TTDTrinidadian Dollar8.5760770182358520.11660343043487567
TZSTanzanian Shilling3350.5066816665780.0002984623207802675
ALLAlbanian Lek117.736599537652650.00849353560343142
XCDEast Caribbean Dollar3.4207159148104470.2923364654955316
GTQGuatemalan Quetzal9.753568917828250.10252657344452967
NPRNepalese Rupee170.680197494422430.005858910492722381
BOBBolivian Bolíviano8.7296197434891740.11455252684354683
ZWDZimbabwean Dollar457.42061238537950.0021861717048235994
BBDBarbadian or Bajan Dollar2.52788401428781160.3955877699878303
CUCCuban Convertible Peso1.26394200714390580.7911755399756606
LAKLao Kip27689.2928493582840.00003611504293159208
BNDBruneian Dollar1.69916297838103580.5885250636479857
BWPBotswana Pula17.2208729277718680.05806906561555969
HNLHonduran Lempira31.9000764829108970.03134788722327068
PYGParaguayan Guarani9857.284529611920.00010144781729653186
ETBEthiopian Birr154.86467753902770.006457250393641174
NADNamibian Dollar22.8920044004153770.04368337444412928
PGKPapua New Guinean Kina5.0319246393419470.1987311161581259
SDGSudanese Pound760.23216299091550.0013153876521953328
MOPMacau Pataca10.1330990968246070.0986864917084812
BMDBermudian Dollar1.26394200714390580.7911755399756606
NIONicaraguan Cordoba46.4873136047289750.021511245164708204
BAMBosnian Convertible Mark2.3495806371076930.4256078655938315
KZTKazakhstani Tenge627.68426540187260.001593157667190771
PABPanamanian Balboa1.26394200714390580.7911755399756606
GYDGuyanese Dollar263.763463134297470.003791275668422814
YERYemeni Rial316.26442862808930.0031619110765566004
MGAMalagasy Ariary5913.5736002332230.00016910248651687726
KYDCaymanian Dollar1.04509542217838920.9568504260745946
MZNMozambican Metical80.776427178403180.012379849356191448
RSDSerbian Dinar140.528074862877020.007116015792401406
SCRSeychellois Rupee17.2072678681288950.05811497837214405
AMDArmenian Dram489.498400178811040.002042907596091643
AZNAzerbaijan Manat2.1487069944681650.4653961673576225
SBDSolomon Islander Dollar10.620850109779280.09415442169541942
SLLSierra Leonean Leone28565.037230136070.0000350078311448865
TOPTongan Pa'anga3.02640197196791850.3304253728561212
BZDBelizean Dollar2.5548246378812520.3914162972959712
GMDGambian Dalasi90.179652192927530.011088976012688883
MWKMalawian Kwacha2190.06900163197130.00045660661799004106
BIFBurundian Franc3700.5168926336490.0002702325185950718
HTGHaitian Gourde165.985326038649250.006024628946821194
SOSSomali Shilling721.78302884994040.0013854579008228541
GNFGuinean Franc10894.3146992428050.00009179099627712276
MNTMongolian Tughrik4316.00017793160.00023169600527663559
MVRMaldivian Rufiyaa19.5182311082590050.05123415100750892
CDFCongolese Franc3611.7950630657710.00027687063704859765
STNSao Tomean Dobra29.5912034182025640.03379382669462053
TJSTajikistani Somoni13.4617581029219660.07428450224365146
KPWNorth Korean Won1137.47734659065420.00087913838723671
KGSKyrgyzstani Som109.330208866495070.009146602849914214
LRDLiberian Dollar229.430240571781350.004358623333645209
LSLBasotho Loti22.8920044004153770.04368337444412928
MMKBurmese Kyat2652.9501551188720.0003769388573209709
GIPGibraltar Pound11
XPTPlatinum Ounce0.0013106466357626976762.9821591218409
MDLMoldovan Leu22.9479294218848970.043576916314128265
CUPCuban Peso30.312002079845150.03299023262686146
KHRCambodian Riel5111.836742492750.00019562440085133808
MKDMacedonian Denar73.679689827139190.013572261261497057
VUVNi-Vanuatu Vatu152.588430912405160.0065535767949148095
ANGDutch Guilder2.2725353542711990.440037158550917
MRUMauritanian Ouguiya50.234205664970440.01990675450646819
SZLSwazi Lilangeni22.8920044004153770.04368337444412928
CVECape Verdean Escudo132.469722242661850.007548894819664311
SRDSurinamese Dollar44.777044549685650.022332871900251853
SVCSalvadoran Colon11.0594925625091760.09042006171150407
XPDPalladium Ounce0.001230427337384525812.7257657698536
BSDBahamian Dollar1.26394200714390580.7911755399756606
XDRIMF Special Drawing Rights0.96356594066147051.0378116927976078
RWFRwandan Franc1732.5378031477330.0005771879829595443
AWGAruban or Dutch Guilder2.26245619278759150.4419975083662908
BTNBhutanese Ngultrum106.625142898280460.009378650971225352
DJFDjiboutian Franc224.89096153218850.004446599335015385
KMFComorian Franc591.0114373342460.0016920146325940745
ERNEritrean Nakfa18.959130107158590.05274503599837737
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.210657000348022954.747053258842177
WSTSamoan Tala3.51385351634191160.28458784503943907
JEPJersey Pound11
TMTTurkmenistani Manat4.4192422678642990.2262831362000149
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.94634273213623770.5137841262429844
ZMWZambian Kwacha34.991983184881530.028577974409637212
ADACardano1.5387001806046370.6498991893320288
BCHBitcoin Cash0.0028502842541874985350.84220057380196
BTCBitcoin0.00001344146907298506374396.62990482345
CLFCLF0.03221836184065387431.03820128862594
CNHChinese Yuan Renminbi Offshore9.1672230870819040.10908428763004158
DOGEDogecoin3.2854538447233450.3043719520230259
DOTPolkadot0.218153954329736084.583918742488237
ETHEthereum0.000408723585423788872446.641289279014
LINKChainlink0.0863211752614708911.584643014543687
LTCLitecoin0.01494888589494642866.89461723285056
LUNATerra2.97090662679139550.3365975864007576
MXVMXV3.0787416501290820.3248080266683218
SLESierra Leonean Leone28.565037230136070.0350078311448865
UNIUniswap0.14306904446447926.989632199915037
VEDVED57.868273743116350.017280626072225868
XBTXBT0.00001344146907298506374396.62990482345
XLMStellar Lumen4.9699922925084970.20120755549406927
XRPRipple1.15400883145507670.866544494931734
ZWGZimbabwean Dollar32.359986150199190.030902361804436198

Live Currency Rates

CurrencyRateChange
EUR / USD1.04810▼
GBP / EUR1.20195▲
USD / JPY154.569▼
GBP / USD1.25976▼
USD / CHF0.886621▲
USD / CAD1.39694▲
EUR / JPY162.003▼
AUD / USD0.651353▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%