Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2024 17:00 UTC

USDUSA-dollar1.25875334376981260.79443681714888
EUREuro1.20167151317864460.8321741749164163
GBPBrittiskt pund11
INRIndisk rupie106.386951715879950.009399648959494852
AUDAustralisk dollar1.93589529827996780.516556861772687
CADKanadensisk dollar1.7575849469290860.5689625424633017
SGDSingaporiansk dollar1.69523891489844640.5898873552344717
CHFSchweiziska franc1.1159494536274130.8960979341398329
MYRMalaysisk ringgit5.6232584796557450.17783283546681636
JPYJapansk yen194.63137621543830.0051379177368252055
CNYKinesisk yuan renminbi9.109034102328190.10978112374663399
NZDNyzeeländsk dollar2.1510850693891860.4648816609953767
THBThailändsk baht43.7075388146251740.022879348211329288
HUFUngersk forint494.181115306525040.002023549603630101
AEDEmiratisk dirham4.62277165499463650.21632044034006265
HKDHongkong-dollar9.7978354247030310.10206335957416938
MXNMexikansk peso25.739263585295890.03885115037134441
ZARSydafrikansk rand22.793731311552490.04387171131973344
PHPFilippinsk peso74.242631774480640.013469350103827127
SEKSvensk krona13.9479990404680980.07169487157969003
IDRIndonesiska rupier20036.1763456887350.000049909722431404635
BRLBrasiliansk real7.3354574996552130.1363241488410236
SARSaudiarabisk riyal4.7203250391367980.211849817906368
TRYTurkisk lira43.425714312836690.023027830763958184
KESKenyansk shilling162.40369101829070.006157495520759902
KRWSydkoreansk won1764.4612628115110.0005667452276093551
EGPEgyptiskt pund62.5229692526830260.01599412203151384
IQDIrakisk dinar1647.05014922038370.0006071460547047344
NOKNorsk krona13.9598615316497590.07163394835491761
KWDKuwaitisk dinar0.387333191750617032.5817565375183396
RUBRysk rubel127.486183683667120.00784398725497432
DKKDansk krona8.9640752424896350.11155640408505377
PKRPakistansk rupie349.93122824138890.002857704369585963
ILSIsraelisk shekel4.6794774733324550.213699073389888
PLNPolsk zloty5.2217141145072510.19150799489802506
QARQatarisk riyal4.5818621713221180.2182518728430989
XAUUns av guld0.000472326523095445072117.179432241889
OMROmansk rial0.484611902094099162.0635068921725033
COPColombiansk peso5536.2466588536510.00018062779020164947
CLPChilensk peso1225.04942448049810.0008162935960106802
TWDTaiwanesisk dollar41.019316170693480.024378758432702898
ARSArgentinsk peso1263.5165731498350.0007914419337667161
CZKTjeckisk krona30.509580691359460.03277658942992971
VNDVietnamesisk dong32016.999500193040.00003123340773997172
MADMarockansk dirham12.6086434276627520.07931067332795283
JODJordansk dinar0.89245612073279711.1205032681930607
BHDBahrainsk dinar0.47329125725744962.1128638753959574
XOFCFA-franc788.24484077012430.001268641351363605
LKRLankesisk rupie366.40046701423470.0027292541632081215
UAHUkrainsk hryvnia51.978089008626390.019238875823888755
NGNNigeriansk naira2126.96283534939360.0004701539600882266
TNDTunisisk dinar3.98505286305018020.25093770004210053
UGXUgandisk shilling4644.0977156950250.0002153270799234986
RONRumänsk leu5.9801767111117410.16721913888295378
BDTBangladeshisk taka150.374779389896670.006650051318826325
PENPeruansk Sol4.7688404301707710.2096945818680266
GELGeorgiska lari3.44122134737673150.29059450092110684
XAFCentralafrikansk CFA-franc BEAC788.24484077012430.001268641351363605
FJDFiji-dollar2.86147975842803340.34946953479389786
VEFVenezuelansk bolivar5790257.5551436241.7270388933073903e-7
VESVenezuelansk bolivar57.9025755514362360.017270388933073904
BYNVitrysk rubel4.1163942727891440.24293105415347652
UZSUzbekistansk som16185.819058335590.00006178247738936675
BGNBulgarisk lev2.35026519562018830.42548389937592546
DZDAlgerisk dinar168.46360722822350.005936000163200027
IRRIransk rial52981.204432779890.000018874618097230197
DOPDominikansk peso76.017819356006740.013154810391453073
ISKIsländsk krona175.570929060091860.005695703755476139
CRCCostaricansk colón639.74254882317480.0015631287958562852
XAGUns av silver0.0409769351235374124.403972551514563
SYPSyriskt pund16369.3193420362790.00006108989501060122
JMDJamaicansk dollar199.560120779298330.0050110212205470685
LYDLibysk dinar6.1427228498080530.16279425662696922
GHSGhana cedi20.0121716417464130.04996958940297858
MURMauritisk rupie58.5225011590469750.01708744466136698
AOAAngolansk kwanza1158.29967179959660.0008633344412904358
UYUUruguayansk peso53.531213398762410.018680689947205998
AFNAfghansk afghani85.883411233344760.011643692136110028
LBPLibanesiskt pund112706.388346690380.000008872611523349952
XPFCFP-franc143.39755527138980.006973619585825093
TTDTrinidad-dollar8.5404355727953140.11709004669333235
TZSTanzanisk shilling3337.6212560488250.0002996145827474234
ALLAlbansk lek117.440746639983230.00851493224123922
XCDÖstkaribisk dollar3.40599604267894260.29359987136493054
GTQGuatemalansk quetzal9.7134565084757140.10294996421998961
NPRNepalesisk rupie170.29891295919480.005872028086518728
BOBBoliviansk bolíviano8.700941483762580.11493009140058787
ZWDZimbabwisk dollar455.54283511029520.0021951832471646315
BBDBarbadisk dollar2.51750668753962530.39721840857444
CUCKubansk konvertibel peso1.25875334376981260.79443681714888
LAKLaotisk kip27624.6351213563470.00003619957315660287
BNDBruneisk dollar1.69523891489844640.5898873552344717
BWPBotswana pula17.14558151326410.05832406437929118
HNLHonduransk lempira31.7664781269727430.03147972513675998
PYGParaguayansk guarani9817.9828373494110.00010185391608099133
ETBEtiopisk birr155.051066550181020.0064494880444847386
NADNamibisk dollar22.793731311552490.04387171131973344
PGKPapua Nya Guineansk kina5.0585721829425040.19768424050011546
SDGSudanesiskt pund756.90954306395910.001321161833885743
MOPMacao pataca10.0917704874441210.09909064036327125
BMDBermudisk dollar1.25875334376981260.79443681714888
NIONicaraguansk cordoba46.3159263503894040.02159084528364599
BAMBosnisk konvertibilna marka2.35026519562018830.42548389937592546
KZTKazakstansk tenge624.87630127317040.0016003167314275228
PABPanamansk balboa1.25875334376981260.79443681714888
GYDGuyansk dollar262.61380318185120.00380787295977559
YERJemenitisk rial314.42320169603720.0031804268724632207
MGAMadagaskisk ariary5909.7099656055240.00016921304189545575
KYDCaymansk dollar1.0412600326837520.9603749002279401
MZNMocambique metical80.441236953880330.012431434894186593
RSDSerbisk dinar140.569098109735480.007113939076562535
SCRSeychellisk rupie17.2454088114631430.05798644792550775
AMDArmenisk dram488.49212607706250.0020471159034449703
AZNAzerbajdzjansk manat2.13985434413286860.4673215271599382
SBDSalomon-dollar10.5767678019894260.094546842544081
SLLSierra Leonsk leone28637.3813905600620.00003491939386363157
TOPTongansk pa'anga3.0135198476562170.3318378675281518
BZDBelizisk dollar2.54104078482230470.39353953150733473
GMDGambisk dalasi89.777770790718220.011138614728261734
MWKMalawisk kwacha2183.97729574362030.0004578802178708139
BIFBurundisk franc3691.88990231394250.0002708639819874467
HTGHaitisk gourde165.313738457411550.006049104020822939
SOSSomalisk shilling719.25206290881190.0013903331690920458
GNFGuinesisk franc10845.7291409217540.00009220219194179619
MNTMongolisk tögrög4300.2495056783540.0002325446462303011
MVRMaldivisk rufiyaa19.4245781798973280.05148116941015013
CDFKongolesisk franc3596.60750306348750.0002780397914279578
STNSão Tomé och Príncipe-dobra29.6808015265185330.03369181250400339
TJSTadzjikistan-somoni13.4048280431905270.07459998716716001
KPWNordkoreansk won1132.83098687847770.0008827442147883912
KGSKirgizistansk som108.880352827191120.009184393456064059
LRDLiberiansk dollar227.081575681505850.004403703809958382
LSLLesotho loti22.793731311552490.04387171131973344
MMKBurmesisk kyat2641.94658656687120.0003785087878326372
GIPGibraltar-pund11
XPTUns av platina0.0013058796173384128765.767369918949
MDLMoldavisk leu22.8699623901316650.0437254763668303
CUPKubansk peso30.1824403860660340.033131847100795
KHRKambodjansk riel5090.4064076719320.0001964479689662626
MKDMakedonisk denar73.569076161148690.013592667628577523
VUVVanuatu-vatu152.343075057261870.006564131645787808
ANGNederländska gulden2.2655626176074870.4413914637486537
MRUMauretansk ouguiya50.14036438870510.019944011420572474
SZLSwaziland-lilangeni22.793731311552490.04387171131973344
CVEKapverdisk escudo132.508317758209130.007546696063448048
SRDSurinamesisk dollar44.552478515644590.022445440373173635
SVCSalvadoransk colón11.0140917579858610.09079277910272915
XPDUns av palladium0.0012171248688509133821.6083867747269
BSDBahamansk dollar1.25875334376981260.79443681714888
XDRSärskilda dragningsrätter0.95948558927991561.0422251372743285
RWFRwandisk franc1726.72497692141310.000579131021654013
AWGArubansk eller nederländsk gulden2.25316848534796450.44381945092116204
BTNBhutanesisk ngultrum106.386951715879950.009399648959494852
DJFDjiboutisk franc224.06729621427270.0044629449138517425
KMFKomoransk franc591.18363057759310.00169152180181814
ERNEritreansk nakfa18.881300156547190.052962454476592
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.209792223122466544.766620921959764
WSTSamoansk tala3.47324223779189320.287915420674991
JEPJersey-pund11
TMTTurkmenistansk manat4.4055522504439950.22698629891388059
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.93589529827996780.516556861772687
ZMWZambisk kwacha34.846799410889390.028697040098537907
ADACardano1.59770387915310330.6258982112067419
BCHBitcoin Cash0.0026169889459977526382.11854181857854
BTCBitcoin0.000012961906716884677149.14339704109
CLFCLF0.03213379450585355431.119885322532888
CNHChinese Yuan Renminbi Offshore9.1346735922945790.10947298662576574
DOGEDogecoin3.2650274414218220.30627613946317395
DOTPolkadot0.217338623858994274.601114989339325
ETHEthereum0.000378244023421370062643.795904439139
LINKChainlink0.084563597789485511.825419283713808
LTCLitecoin0.01427725323945631370.04148369634723
LUNATerra2.83905696312239450.3522296357520774
MXVMXV3.08342380312643360.32431480842369165
SLESierra Leonsk leone28.6373813905600620.034919393863631576
UNIUniswap0.136792405138013087.3103473763114
VEDVED57.9025755514362360.017270388933073904
XBTXBT0.000012961906716884677149.14339704109
XLMStellar Lumen5.29268232429316750.18894011367545074
XRPRipple1.12985451227117120.8850697051161527
ZWGZimbabwisk dollar32.42592763178610.030839518651726464

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04733▼
GBP / EUR1,20145▲
USD / JPY154,340▼
GBP / USD1,25831▼
USD / CHF0,886237▲
USD / CAD1,39739▲
EUR / JPY161,644▼
AUD / USD0,650612▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %