Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar1.239739822541050.8066208585204079
EUREuro1.1635065590174710.8594708747017766
GBPBrittiskt pund11
INRIndisk rupie103.38835617088440.009672269073967671
AUDAustralisk dollar1.93036565975168720.5180365672940096
CADKanadensisk dollar1.70388197650829420.5868951099824796
SGDSingaporiansk dollar1.68775569378837040.5925028152358828
CHFSchweiziska franc1.12715912313868240.8871861829192353
MYRMalaysisk ringgit5.9297008483961480.16864257161817492
JPYJapansk yen191.596040302615080.005219314545439231
CNYKinesisk yuan renminbi8.9757969883964820.11141071943725513
NZDNyzeeländsk dollar2.1034683128153120.47540530746649834
THBThailändsk baht45.6729930372844350.021894777055308495
HUFUngersk forint458.822506233277640.002179492039764007
AEDEmiratisk dirham4.5529444982820070.2196380826468095
HKDHongkong-dollar9.7116031429318640.10296961122508422
MXNMexikansk peso21.342997776581950.046853774266763216
ZARSydafrikansk rand23.69906947762730.04219574953961939
PHPFilippinsk peso71.302089313863990.01402483447011082
SEKSvensk krona13.5432935338629490.07383728319109764
IDRIndonesiska rupier20088.9334782459260.000049778650573107244
BRLBrasiliansk real6.4592896667326060.1548157849539273
SARSaudiarabisk riyal4.6490243345289380.2150988956054421
TRYTurkisk lira40.4113685509156540.024745511866049924
KESKenyansk shilling164.872870095720370.006065279262861314
KRWSydkoreansk won1707.02032459610950.000585816106341092
EGPEgyptiskt pund59.921308939487270.016688554000211676
IQDIrakisk dinar1623.89404269087980.0006158037246955756
NOKNorsk krona13.6635570432507530.0731873842832134
KWDKuwaitisk dinar0.382302617024798342.615728889805466
RUBRysk rubel114.439625124799290.008738232049514972
DKKDansk krona8.68193589461970.11518168437752599
PKRPakistansk rupie345.26756024197230.002896304533502002
ILSIsraelisk shekel4.6637732243076350.21441865886359773
PLNPolsk zloty5.0204190289452160.19918656077002775
QARQatarisk riyal4.5126529540494230.221599136956156
XAUUns av guld0.00051762513167342921931.9000156872257
OMROmansk rial0.477317902813992832.0950397923576154
COPColombiansk peso4878.2460653576140.00020499170943864478
CLPChilensk peso1181.30329948053490.0008465226503978605
TWDTaiwanesisk dollar40.334870399152760.024792443612785358
ARSArgentinsk peso1079.55221180056380.0009263099913732933
CZKTjeckisk krona29.3935959793554530.0340210160302383
VNDVietnamesisk dong31432.8929258620260.00003181380735010968
MADMarockansk dirham12.576690519966070.07951217360500797
JODJordansk dinar0.87897553418160461.1376880938228602
BHDBahrainsk dinar0.46614217327543492.1452682407457657
XOFCFA-franc763.21027193342320.0013102549019246331
LKRLankesisk rupie374.456477849416960.002670537323170939
UAHUkrainsk hryvnia49.4345198058311440.02022877948299688
NGNNigeriansk naira1428.11902062415450.0007002217501192256
TNDTunisisk dinar3.90925671011523160.2558031038003957
UGXUgandisk shilling4713.4624038501630.00021215826378145205
RONRumänsk leu5.7900178657711220.17271103875373253
BDTBangladeshisk taka136.067993896555180.0073492668728565485
PENPeruansk Sol4.5817157472164140.21825884781428057
GELGeorgiska lari3.31003682394165070.30211144261808615
XAFCentralafrikansk CFA-franc BEAC763.21027193342320.0013102549019246331
FJDFiji-dollar2.82141567715053830.3544319995449733
VEFVenezuelansk bolivar4499846.3960108382.22229807863333e-7
VESVenezuelansk bolivar44.998463960108390.022222980786333297
BYNVitrysk rubel4.0539032353628070.24667584348754304
UZSUzbekistansk som15689.727416346060.00006373597026027157
BGNBulgarisk lev2.27562103332314040.43944048035963074
DZDAlgerisk dinar166.843470673176740.005993641800696304
IRRIransk rial51767.1085393494360.000019317285207070734
DOPDominikansk peso73.650327906130340.013577672067862772
ISKIsländsk krona175.113051276706270.005710596627203086
CRCCostaricansk colón621.79309720897770.00160825201258854
XAGUns av silver0.0432943933061642923.0976790211221
SYPSyriskt pund16118.9259614302920.00006203887296168623
JMDJamaicansk dollar192.355460447963170.005198708670246064
LYDLibysk dinar6.0252830841274190.16596730577428465
GHSGhana cedi16.672280599551530.05997979664683062
MURMauritisk rupie57.6469804620471460.01734696235578838
AOAAngolansk kwanza1044.97671680377770.0009569591206382608
UYUUruguayansk peso47.601433834484360.02100777055323826
AFNAfghansk afghani89.240722220444330.01120564665007729
LBPLibanesiskt pund114244.684852998980.000008753142444103382
XPFCFP-franc138.84326479871270.007202365930027249
TTDTrinidad-dollar8.4101370641328540.118904126338767
TZSTanzanisk shilling3210.51138190415350.00031147685868252557
ALLAlbansk lek117.612252021525650.008502515535685668
XCDÖstkaribisk dollar3.3484873547754690.29864231040736733
GTQGuatemalansk quetzal9.6430742100275420.10370136931644994
NPRNepalesisk rupie165.49891114054320.0060423358263112115
BOBBoliviansk bolíviano8.5838027590988020.11649848302257451
ZWDZimbabwisk dollar448.6618417776060.002228850120255341
BBDBarbadisk dollar2.47947964508210.40331042926020394
CUCKubansk konvertibel peso1.239739822541050.8066208585204079
LAKLaotisk kip26397.1840341668140.0000378828286648176
BNDBruneisk dollar1.68775569378837040.5925028152358828
BWPBotswana pula17.1539194462214050.05829571504839239
HNLHonduransk lempira30.592426542659190.03268782875413834
PYGParaguayansk guarani9165.9549984891160.00010909937918796638
ETBEtiopisk birr70.765941751630310.01413109152860192
NADNamibisk dollar23.69906947762730.04219574953961939
PGKPapua Nya Guineansk kina4.70665022970131550.21246533122208658
SDGSudanesiskt pund725.83341390728220.001377726597921186
MOPMacao pataca10.002951237219820.09997049633503323
BMDBermudisk dollar1.239739822541050.8066208585204079
NIONicaraguansk cordoba45.7842951272090350.02184155062825708
BAMBosnisk konvertibilna marka2.27562103332314040.43944048035963074
KZTKazakstansk tenge553.41611850632030.0018069585734131078
PABPanamansk balboa1.239739822541050.8066208585204079
GYDGuyansk dollar259.059593352011060.0038601156863594575
YERJemenitisk rial310.370267981649650.003221958103471187
MGAMadagaskisk ariary5455.6896569208330.00018329488348580215
KYDCaymansk dollar1.0177788178849770.982531747003811
MZNMocambique metical79.353784307219070.012601793458626859
RSDSerbisk dinar136.313483325619270.007336031444602196
SCRSeychellisk rupie16.8296812291099870.05941883190694774
AMDArmenisk dram486.73366699627860.0020545116720016117
AZNAzerbajdzjansk manat2.1088782631683510.47418574009938963
SBDSalomon-dollar10.304527999435640.09704471665803306
SLLSierra Leonsk leone28013.1605266899860.0000356975072144121
TOPTongansk pa'anga2.969412486762860.3367669545601466
BZDBelizisk dollar2.5097233536379940.3984502907662871
GMDGambisk dalasi84.176293135737470.011879829376514146
MWKMalawisk kwacha2157.949170475810.000463402944648371
BIFBurundisk franc3559.39069834636170.0002809469610808908
HTGHaitisk gourde164.27923573861740.006087196568110941
SOSSomalisk shilling707.5463784952850.0014133349139976749
GNFGuinesisk franc10652.7244154780860.00009387269969614817
MNTMongolisk tögrög4210.214000058590.00023751761786600014
MVRMaldivisk rufiyaa19.065726536420850.05245013863435633
CDFKongolesisk franc3473.01901164809760.0002879339262601551
STNSão Tomé och Príncipe-dobra28.5983603434566050.03496703964808959
TJSTadzjikistan-somoni13.5436767826370050.07383519379922003
KPWNordkoreansk won1115.67107310425670.0008963215271124561
KGSKirgizistansk som110.356585125779720.009061534469014629
LRDLiberiansk dollar239.701192477447850.004171860764080614
LSLLesotho loti23.69906947762730.04219574953961939
MMKBurmesisk kyat2601.18502603205070.0003844401647680707
GIPGibraltar-pund11
XPTUns av platina0.0013260595411250002754.1139511364789
MDLMoldavisk leu21.88030647374650.04570319895655342
CUPKubansk peso29.7386794459732220.03362624093032501
KHRKambodjansk riel5034.2808070436180.00019863810508958285
MKDMakedonisk denar71.662895099965750.01395422273416467
VUVVanuatu-vatu152.114853663932730.006573979962596549
ANGNederländska gulden2.2206160756111790.4503254799345585
MRUMauretansk ouguiya49.172062768064730.02033675106771115
SZLSwaziland-lilangeni23.69906947762730.04219574953961939
CVEKapverdisk escudo128.299868262856530.007794240271168737
SRDSurinamesisk dollar42.80405111232220.023362274691615004
SVCSalvadoransk colón10.847723447234190.0921852409737609
XPDUns av palladium0.0012064964957470637828.8461703163084
BSDBahamansk dollar1.239739822541050.8066208585204079
XDRSärskilda dragningsrätter0.94191714352997961.0616645071904585
RWFRwandisk franc1608.80322717061650.0006215800559765711
AWGArubansk eller nederländsk gulden2.21913428234847960.45062617794436194
BTNBhutanesisk ngultrum103.38835617088440.009672269073967671
DJFDjiboutisk franc220.506298593291550.004535017849283435
KMFKomoransk franc572.40770395006750.0017470065358995107
ERNEritreansk nakfa18.596097338115750.053774723901360524
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.206623302930348474.839725170481349
WSTSamoansk tala3.4580798754002280.28917782007110604
JEPJersey-pund11
TMTTurkmenistansk manat4.3311468260892560.23088573076681748
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.93036565975168720.5180365672940096
ZMWZambisk kwacha31.8329620581422860.031413978949666056
ADACardano2.6214196160857040.38147269283549384
BCHBitcoin Cash0.0025874797399439062386.4764560520497
BTCBitcoin0.0000192333094339178951993.13219785788
CLFCLF0.0316843529059187831.561319966651283
CNHChinese Yuan Renminbi Offshore8.9847611302990750.11129956439551031
DOGEDogecoin8.0250272081186530.12461016941952963
DOTPolkadot0.1819018433060485.497470403955776
ETHEthereum0.00040221353871241512486.241520365642
LINKChainlink0.0884662330494012211.303747944614992
LTCLitecoin0.0151871430329545765.84516902422666
LUNATerra3.91377098723325420.2555080517643997
MXVMXV2.6267808310550890.380694113561935
SLESierra Leonsk leone28.0131605266899830.0356975072144121
UNIUniswap0.163405418480671756.1197481044258275
VEDVED44.998463960108390.022222980786333297
XBTXBT0.0000192333094339178951993.13219785788
XLMStellar Lumen10.993366300741440.09096394795218964
XRPRipple2.4633728553740510.4059474788067172
ZWLZimbabwisk dollar38177.716360966790.000026193290100044018

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06591▲
GBP / EUR1,16079▼
USD / JPY154,645▲
GBP / USD1,23730▼
USD / CHF0,910325▼
USD / CAD1,37554▼
EUR / JPY164,837▲
AUD / USD0,641617▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement