Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-25 08:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,39523641390,7167244132
EUREuro1,14336966160,8746077787
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie93,19541152590,0107301420
AUDAustralisk dollar1,84138285750,5430701149
CADKanadensisk dollar1,79416623710,5573619541
SGDSingaporiansk dollar1,85101091060,5402453299
CHFSchweiziska franc1,36974292410,7300640014
MYRMalaysisk ringgit5,46291110640,1830525851
JPYJapansk yen152,21255844210,0065697601
CNYKinesisk yuan renminbi8,81963625630,1133833608
NZDNyzeeländsk dollar1,96791752900,5081513759
THBThailändsk baht44,00447449230,0227249618
HUFUngersk forint357,82068389800,0027946959
AEDEmiratisk dirham5,12400572990,1951598130
HKDHongkong-dollar10,95102869740,0913156223
MXNMexikansk peso26,39330169880,0378884011
ZARSydafrikansk rand17,36452023190,0575886916
PHPFilippinsk piso73,00775382520,0136971753
SEKSvensk krona11,91711408860,0839129333
IDRIndonesiska rupier19430,88857809680,0000514645
SARSaudiarabisk riyal5,23213655200,1911265102
BRLBrasiliansk real4,84617146730,2063484560
TRYTurkisk lira5,69439819050,1756111825
KESKenyansk shilling139,53060666460,0071668863
KRWSydkoreansk won1508,54357900780,0006628910
EGPEgyptiskt pund24,70166621540,0404830990
IQDIrakisk dinar1653,35463379190,0006048309
NOKNorsk krona11,07038737700,0903310757
KWDKuwaitisk dinar0,42058496272,3776408780
RUBRysk rubel86,08778924550,0116160493
DKKDansk krona8,51471389710,1174437582
PKRPakistansk rupie161,57183871970,0061891974
ILSIsraelisk shekel5,00114067890,1999543833
PLNPolsk zloty4,81847148280,2075346930
QARQatarisk riyal5,07866054650,1969023113
XAUUns av guld0,0010527341949,9075216277
OMROmansk rial0,53646840111,8640426871
COPColombiansk peso3883,11329755110,0002575253
CLPChilensk peso835,20296967940,0011973138
TWDTaiwanesisk dollar41,46758301100,0241152227
ARSArgentinsk peso28,26765084400,0353761268
CZKTjeckisk krona29,10314710920,0343605451
VNDVietnamesisk dong31772,01893086150,0000314742
MADMarockansk dirham12,89139671980,0775711136
JODJordansk dinar0,98922261741,0108948000
BHDBahrainsk dinar0,52460889161,9061819500
XOFCFA-franc750,00133315370,0013333310
LKRLankesisk rupie219,63212880090,0045530679
UAHUkrainsk hryvnia36,80080962970,0271733152
NGNNigeriansk naira501,58731888140,0019936708
TNDTunisisk dinar3,39069974550,2949243740
UGXUgandisk shilling5155,94724200060,0001939508
RONRumänsk leu5,31630002260,1881007460
BDTBangladeshisk taka117,29878365780,0085252376
PENPeruansk Sol4,50815710190,2218201312
GELGeorgiska lari3,45893057780,2891066986
XAFCentralafrikansk CFA-franc BEAC750,00133315370,0013333310
FJDFiji-dollar2,87338520580,3480215594
VEFVenezuelansk bolivar13,93492368340,0717621440
BYNVitrysk rubel2,79521856760,3577537770
HRKKroatisk kuna8,48488817980,1178565915
UZSUzbekistansk som11256,76738703310,0000888355
BGNBulgarisk lev2,23623668540,4471798565
DZDAlgerisk dinar160,94860474250,0062131635
IRRIransk rial58634,81227646150,0000170547
DOPDominikansk peso69,20372399730,0144500894
ISKIsländsk krona140,67127908240,0071087716
XAGUns av silver0,084007390811,9037145431
CRCCostaricansk colón790,88972709950,0012643988
SYPSyriskt pund718,86751299730,0013910769
LYDLibysk dinar1,86529155610,5361092193
JMDJamaicansk dollar173,45579054740,0057651578
MURMauritisk rupie47,72764990320,0209522154
GHSGhana cedi6,20688321910,1611114572
AOAAngolansk kwanza309,31271905540,0032329741
UYUUruguayansk peso39,31308091430,0254368260
AFNAfghansk afghani97,87583895070,0102170261
LBPLibanesiskt pund2103,31889389590,0004754391
XPFCFP-franc136,44029375380,0073292132
TTDTrinidad-dollar9,46807440270,1056180969
TZSTanzanisk shilling3186,28198257720,0003138454
ALLAlbansk lek147,16414170000,0067951336
XCDÖstkaribisk dollar3,76708799910,2654570321
GTQGuatemalansk quetzal10,23754731950,0976796462
NPRNepalesisk rupie149,81162402780,0066750495
BOBBoliviansk bolíviano9,67596511140,1033488638
ZWDZimbabwisk dollar504,93605817640,0019804488
BBDBarbadisk dollar2,79047282770,3583622066
CUCKubansk konvertibel peso1,39523641390,7167244132
LAKLaotisk kip11587,19032059200,0000863022
BNDBruneisk dollar1,85101091060,5402453299
BWPBotswana pula13,64866011330,0732672652
HNLHonduransk lempira32,94571599410,0303529600
PYGParaguayansk guarani7764,35098325450,0001287938
ETBEtiopisk birr38,39690674850,0260437646
NADNamibisk dollar17,36452023190,0575886916
PGKPapua Nya Guineansk kina4,53757787260,2203818927
SDGSudanesiskt pund25,11581230910,0398155547
MOPMacao pataca11,27955955830,0886559440
NIONicaraguansk cordoba43,62608881800,0229220640
BMDBermudisk dollar1,39523641390,7167244132
KZTKazakstansk tenge455,01433557660,0021977330
PABPanamansk balboa1,39523641390,7167244132
BAMBosnisk konvertibilna marka2,23623668540,4471798565
GYDGuyansk dollar290,18128419910,0034461216
YERJemenitisk rial348,66957130490,0028680449
MGAMadagaskisk ariary4464,73757365390,0002239773
KYDCaymansk dollar1,14409940330,8740499270
MZNMocambique metical83,01595052380,0120458779
RSDSerbisk dinar135,13462582520,0074000279
SCRSeychellisk rupie19,29611928270,0518238919
AMDArmenisk dram669,89486619960,0014927716
SBDSalomon-dollar10,84098693720,0922425242
AZNAzerbajdzjansk manat2,37190195520,4216025868
SLLSierra Leonsk leone10715,41565835130,0000933235
TOPTongansk pa'anga3,12198092920,3203094518
BZDBelizisk dollar2,81181999470,3556415425
MWKMalawisk kwacha1012,73516993230,0009874250
GMDGambisk dalasi65,82842482290,0151910061
BIFBurundisk franc2456,98339280360,0004070032
SOSSomalisk shilling802,95808908340,0012453950
HTGHaitisk gourde91,62517274550,0109140313
GNFGuinesisk franc12626,88954622300,0000791961
MVRMaldivisk rufiyaa21,86335471330,0457386349
MNTMongolisk tögrög3339,49835654040,0002994462
CDFKongolesisk franc2191,21878793790,0004563670
STDSão Tomé och Príncipe-dobra28077,43547563590,0000356158
TJSTadzjikistan-somoni12,39625671690,0806695136
KPWNordkoreansk won1255,73679294450,0007963452
MMKBurmesisk kyat1862,62528730490,0005368766
LSLLesotho loti17,36452023190,0575886916
LRDLiberiansk dollar183,48409066890,0054500638
KGSKirgizistansk som95,52569690520,0104683874
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015111028661,7683258201
MDLMoldavisk leu23,04231218950,0433984225
CUPKubansk peso36,97376496730,0270462043
KHRKambodjansk riel5601,87421238720,0001785117
MKDMakedonisk denar70,22396327600,0142401533
VUVVanuatu-vatu150,44523287890,0066469371
MROMauretansk ouguiya494,61130870630,0020217896
ANGNederländska gulden2,48700894730,4020894260
SZLSwaziland-lilangeni17,36452023190,0575886916
CVEKapverdisk escudo126,07937259130,0079315116
SRDSurinamesisk dollar10,38753467510,0962692334
XPDUns av palladium0,0014369036695,9409036476
SVCSalvadoransk colón12,20831862130,0819113615
BSDBahamansk dollar1,39523641390,7167244132
XDRSärskilda dragningsrätter0,96542793101,0358100982
RWFRwandisk franc1191,96316011240,0008389521
AWGArubansk eller nederländsk gulden2,49747318080,4004047001
DJFDjiboutisk franc247,41729579230,0040417546
BTNBhutanesisk ngultrum93,19541152590,0107301420
KMFKomoransk franc562,50099986530,0017777746
WSTSamoansk tala3,54240360430,2822942024
SPLSeborga luigino0,23253940144,3003464964
ERNEritreansk nakfa20,92854620790,0477816275
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,89727979910,2041949901
TVDTuvaluansk dollar1,84138285750,5430701149
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,44845269570,0743579966
AD