Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov 2024, 17:00 UTC

USDDollaro statunitense1.25875334376981260.79443681714888
EUREuro1.20167151317864460.8321741749164163
GBPSterlina britannica11
INRRupia indiana106.386951715879950.009399648959494852
AUDDollaro australiano1.93589529827996780.516556861772687
CADDollaro canadese1.7575849469290860.5689625424633017
SGDDollaro di Singapore1.69523891489844640.5898873552344717
CHFFranco svizzero1.1159494536274130.8960979341398329
MYRRinggit malese5.6232584796557450.17783283546681636
JPYYen giapponese194.63137621543830.0051379177368252055
CNYRenminbi cinese (yuan)9.109034102328190.10978112374663399
NZDDollaro neozelandese2.1510850693891860.4648816609953767
THBBaht tailandese43.7075388146251740.022879348211329288
HUFFiorino ungherese494.181115306525040.002023549603630101
AEDDirham degli Emirati Arabi Uniti4.62277165499463650.21632044034006265
HKDDollaro di Hong Kong9.7978354247030310.10206335957416938
MXNPeso messicano25.739263585295890.03885115037134441
ZARRand sudafricano22.793731311552490.04387171131973344
PHPPeso filippino74.242631774480640.013469350103827127
SEKCorona svedese13.9479990404680980.07169487157969003
IDRRupia indonesiana20036.1763456887350.000049909722431404635
BRLReal brasiliano7.3354574996552130.1363241488410236
SARRial saudita4.7203250391367980.211849817906368
TRYLira turca43.425714312836690.023027830763958184
KESScellino keniota162.40369101829070.006157495520759902
KRWWon sudcoreano1764.4612628115110.0005667452276093551
EGPSterlina egiziana62.5229692526830260.01599412203151384
IQDDinaro iracheno1647.05014922038370.0006071460547047344
NOKCorona norvegese13.9598615316497590.07163394835491761
KWDDinaro kuwaitiano0.387333191750617032.5817565375183396
RUBRublo russo127.486183683667120.00784398725497432
DKKCorona danese8.9640752424896350.11155640408505377
PKRRupia pakistana349.93122824138890.002857704369585963
ILSSiclo israeliano4.6794774733324550.213699073389888
PLNZloty polacco5.2217141145072510.19150799489802506
QARRial del Qatar4.5818621713221180.2182518728430989
XAUOncia d'oro0.000472326523095445072117.179432241889
OMRRial dell'Oman0.484611902094099162.0635068921725033
COPPeso colombiano5536.2466588536510.00018062779020164947
CLPPeso cileno1225.04942448049810.0008162935960106802
TWDNuovo dollaro taiwanese41.019316170693480.024378758432702898
ARSPeso argentino1263.5165731498350.0007914419337667161
CZKCorona ceca30.509580691359460.03277658942992971
VNDDong vietnamita32016.999500193040.00003123340773997172
MADDirham marocchino12.6086434276627520.07931067332795283
JODDinaro giordano0.89245612073279711.1205032681930607
BHDDinaro del Bahrain0.47329125725744962.1128638753959574
XOFFranco CFA788.24484077012430.001268641351363605
LKRRupia singalese366.40046701423470.0027292541632081215
UAHGrivnia ucraina51.978089008626390.019238875823888755
NGNNaira nigeriana2126.96283534939360.0004701539600882266
TNDDinaro tunisino3.98505286305018020.25093770004210053
UGXScellino ugandese4644.0977156950250.0002153270799234986
RONLeu rumeno5.9801767111117410.16721913888295378
BDTTaka bengalese150.374779389896670.006650051318826325
PENsol peruviano4.7688404301707710.2096945818680266
GELLari georgiano3.44122134737673150.29059450092110684
XAFFranco CFA BEAC della Repubblica Centrafricana788.24484077012430.001268641351363605
FJDDollaro delle Figi2.86147975842803340.34946953479389786
VEFBolívar venezuelano5790257.5551436241.7270388933073903e-7
VESBolívar venezuelano57.9025755514362360.017270388933073904
BYNRublo bielorusso4.1163942727891440.24293105415347652
UZSSom uzbeco16185.819058335590.00006178247738936675
BGNLev bulgaro2.35026519562018830.42548389937592546
DZDDinaro algerino168.46360722822350.005936000163200027
IRRRial iraniano52981.204432779890.000018874618097230197
DOPPeso dominicano76.017819356006740.013154810391453073
ISKCorona islandese175.570929060091860.005695703755476139
CRCColón costaricano639.74254882317480.0015631287958562852
XAGOncia d'argento0.0409769351235374124.403972551514563
SYPLira siriana16369.3193420362790.00006108989501060122
JMDDollaro giamaicano199.560120779298330.0050110212205470685
LYDDinaro libico6.1427228498080530.16279425662696922
GHSCedi ghanese20.0121716417464130.04996958940297858
MURRupia mauriziana58.5225011590469750.01708744466136698
AOAKwanza angolano1158.29967179959660.0008633344412904358
UYUPeso uruguaiano53.531213398762410.018680689947205998
AFNAfghani afgano85.883411233344760.011643692136110028
LBPLira libanese112706.388346690380.000008872611523349952
XPFFranco CFP143.39755527138980.006973619585825093
TTDDollaro di Trinidad8.5404355727953140.11709004669333235
TZSScellino tanzaniano3337.6212560488250.0002996145827474234
ALLLek albanese117.440746639983230.00851493224123922
XCDDollaro dei Caraibi Orientali3.40599604267894260.29359987136493054
GTQQuetzal guatemalteco9.7134565084757140.10294996421998961
NPRRupia nepalese170.29891295919480.005872028086518728
BOBBolíviano della Bolivia8.700941483762580.11493009140058787
ZWDDollaro zimbabwiano455.54283511029520.0021951832471646315
BBDDollaro di Barbados2.51750668753962530.39721840857444
CUCPeso cubano convertibile1.25875334376981260.79443681714888
LAKKip laotiano27624.6351213563470.00003619957315660287
BNDDollaro del Brunei1.69523891489844640.5898873552344717
BWPPula del Botswana17.14558151326410.05832406437929118
HNLLempira honduregna31.7664781269727430.03147972513675998
PYGGuaraní paraguaiano9817.9828373494110.00010185391608099133
ETBBirr etiope155.051066550181020.0064494880444847386
NADDollaro namibiano22.793731311552490.04387171131973344
PGKKina papuana5.0585721829425040.19768424050011546
SDGSterlina sudanese756.90954306395910.001321161833885743
MOPPataca di Macao10.0917704874441210.09909064036327125
BMDDollaro delle Bermuda1.25875334376981260.79443681714888
NIOCórdoba nicaraguense46.3159263503894040.02159084528364599
BAMMarco bosniaco convertibile2.35026519562018830.42548389937592546
KZTTenge kazako624.87630127317040.0016003167314275228
PABBalboa panamense1.25875334376981260.79443681714888
GYDDollaro della Guyana262.61380318185120.00380787295977559
YERRial yemenita314.42320169603720.0031804268724632207
MGAAriary malgascio5909.7099656055240.00016921304189545575
KYDDollaro delle Cayman1.0412600326837520.9603749002279401
MZNMetical mozambicano80.441236953880330.012431434894186593
RSDDinaro serbo140.569098109735480.007113939076562535
SCRRupia delle Seychelles17.2454088114631430.05798644792550775
AMDDram armeno488.49212607706250.0020471159034449703
AZNManat azero2.13985434413286860.4673215271599382
SBDDollaro delle Salomone10.5767678019894260.094546842544081
SLLLeone sierraleonese28637.3813905600620.00003491939386363157
TOPPa'anga tongano3.0135198476562170.3318378675281518
BZDDollaro del Belize2.54104078482230470.39353953150733473
GMDDalasi gambese89.777770790718220.011138614728261734
MWKKwacha malawiano2183.97729574362030.0004578802178708139
BIFFranco del Burundi3691.88990231394250.0002708639819874467
HTGGourde haitiano165.313738457411550.006049104020822939
SOSScellino somalo719.25206290881190.0013903331690920458
GNFFranco guineano10845.7291409217540.00009220219194179619
MNTTugrik mongolo4300.2495056783540.0002325446462303011
MVRRufiyaa delle Maldive19.4245781798973280.05148116941015013
CDFFranco congolese3596.60750306348750.0002780397914279578
STNDobra di São Tomé29.6808015265185330.03369181250400339
TJSSomoni tagico13.4048280431905270.07459998716716001
KPWWon nordcoreano1132.83098687847770.0008827442147883912
KGSSom kirghizo108.880352827191120.009184393456064059
LRDDollaro liberiano227.081575681505850.004403703809958382
LSLLoti lesothiano22.793731311552490.04387171131973344
MMKKyat birmano2641.94658656687120.0003785087878326372
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013058796173384128765.767369918949
MDLLeu moldavo22.8699623901316650.0437254763668303
CUPPeso cubano30.1824403860660340.033131847100795
KHRRiel cambogiano5090.4064076719320.0001964479689662626
MKDDinaro macedone73.569076161148690.013592667628577523
VUVVatu di Vanuatu152.343075057261870.006564131645787808
ANGFiorino delle Antille olandesi2.2655626176074870.4413914637486537
MRUOuguiya mauritana50.14036438870510.019944011420572474
SZLLilangeni dello Swaziland22.793731311552490.04387171131973344
CVEEscudo capoverdiano132.508317758209130.007546696063448048
SRDDollaro surinamese44.552478515644590.022445440373173635
SVCColón salvadoregno11.0140917579858610.09079277910272915
XPDOncia di palladio0.0012171248688509133821.6083867747269
BSDDollaro delle Bahamas1.25875334376981260.79443681714888
XDRDiritti speciali di prelievo FMI0.95948558927991561.0422251372743285
RWFFranco ruandese1726.72497692141310.000579131021654013
AWGFiorino arubano o delle Antille olandesi2.25316848534796450.44381945092116204
BTNNgultrum del Bhutan106.386951715879950.009399648959494852
DJFFranco gibutiano224.06729621427270.0044629449138517425
KMFFranco delle Comore591.18363057759310.00169152180181814
ERNNacfa eritreo18.881300156547190.052962454476592
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.209792223122466544.766620921959764
WSTTala samoano3.47324223779189320.287915420674991
JEPSterlina di Jersey11
TMTManat turkmeno4.4055522504439950.22698629891388059
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.93589529827996780.516556861772687
ZMWKwacha zambiano34.846799410889390.028697040098537907
ADACardano1.59770387915310330.6258982112067419
BCHBitcoin Cash0.0026169889459977526382.11854181857854
BTCBitcoin0.000012961906716884677149.14339704109
CLFCLF0.03213379450585355431.119885322532888
CNHChinese Yuan Renminbi Offshore9.1346735922945790.10947298662576574
DOGEDogecoin3.2650274414218220.30627613946317395
DOTPolkadot0.217338623858994274.601114989339325
ETHEthereum0.000378244023421370062643.795904439139
LINKChainlink0.084563597789485511.825419283713808
LTCLitecoin0.01427725323945631370.04148369634723
LUNATerra2.83905696312239450.3522296357520774
MXVMXV3.08342380312643360.32431480842369165
SLELeone sierraleonese28.6373813905600620.034919393863631576
UNIUniswap0.136792405138013087.3103473763114
VEDVED57.9025755514362360.017270388933073904
XBTXBT0.000012961906716884677149.14339704109
XLMStellar Lumen5.29268232429316750.18894011367545074
XRPRipple1.12985451227117120.8850697051161527
ZWGDollaro zimbabwiano32.42592763178610.030839518651726464

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04740▼
GBP / EUR1,20211▲
USD / JPY154,413▼
GBP / USD1,25908▼
USD / CHF0,886368▲
USD / CAD1,39665▼
EUR / JPY161,731▼
AUD / USD0,651796▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%