Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov 2024, 17:00 UTC

USDDólar estadounidense1.25875334376981260.79443681714888
EUREuro1.20167151317864460.8321741749164163
GBPLibra esterlina11
INRRupia india106.386951715879950.009399648959494852
AUDDólar australiano1.93589529827996780.516556861772687
CADDólar canadiense1.7575849469290860.5689625424633017
SGDDólar singapurense1.69523891489844640.5898873552344717
CHFFranco suizo1.1159494536274130.8960979341398329
MYRRinggit malasio5.6232584796557450.17783283546681636
JPYYen japonés194.63137621543830.0051379177368252055
CNYYuan renminbi chino9.109034102328190.10978112374663399
NZDDólar neozelandés2.1510850693891860.4648816609953767
THBBaht tailandés43.7075388146251740.022879348211329288
HUFFlorín húngaro494.181115306525040.002023549603630101
AEDDírham de los EAU4.62277165499463650.21632044034006265
HKDDólar de Hong Kong9.7978354247030310.10206335957416938
MXNPeso mexicano25.739263585295890.03885115037134441
ZARRand sudafricano22.793731311552490.04387171131973344
PHPPeso filipino74.242631774480640.013469350103827127
SEKCorona sueca13.9479990404680980.07169487157969003
IDRRupia indonesia20036.1763456887350.000049909722431404635
BRLReal brasilero7.3354574996552130.1363241488410236
SARRiyal de Arabia Saudita4.7203250391367980.211849817906368
TRYLira turca43.425714312836690.023027830763958184
KESChelín keniano162.40369101829070.006157495520759902
KRWWon surcoreano1764.4612628115110.0005667452276093551
EGPLibra egipcia62.5229692526830260.01599412203151384
IQDDinar iraquí1647.05014922038370.0006071460547047344
NOKCorona noruega13.9598615316497590.07163394835491761
KWDDinar kuwaití0.387333191750617032.5817565375183396
RUBRublo ruso127.486183683667120.00784398725497432
DKKCorona danesa8.9640752424896350.11155640408505377
PKRRupia pakistaní349.93122824138890.002857704369585963
ILSShequel israelí4.6794774733324550.213699073389888
PLNZloty polaco5.2217141145072510.19150799489802506
QARRiyal catarí4.5818621713221180.2182518728430989
XAUOnza de oro0.000472326523095445072117.179432241889
OMRRial de Omán0.484611902094099162.0635068921725033
COPPeso colombiano5536.2466588536510.00018062779020164947
CLPPeso chileno1225.04942448049810.0008162935960106802
TWDNuevo dólar taiwanés41.019316170693480.024378758432702898
ARSPeso argentino1263.5165731498350.0007914419337667161
CZKCorona checa30.509580691359460.03277658942992971
VNDDong vietnamita32016.999500193040.00003123340773997172
MADDírham marroquí12.6086434276627520.07931067332795283
JODDinar de Jordania0.89245612073279711.1205032681930607
BHDDinar bareiní0.47329125725744962.1128638753959574
XOFFranco CFA788.24484077012430.001268641351363605
LKRRupia de Sri Lanka366.40046701423470.0027292541632081215
UAHGrivna ucraniana51.978089008626390.019238875823888755
NGNNaira nigeriana2126.96283534939360.0004701539600882266
TNDDinar tunisio3.98505286305018020.25093770004210053
UGXChelín ugandés4644.0977156950250.0002153270799234986
RONLeu rumano5.9801767111117410.16721913888295378
BDTTaka bengalí150.374779389896670.006650051318826325
PENsol peruano4.7688404301707710.2096945818680266
GELLari georgiano3.44122134737673150.29059450092110684
XAFFranco CFA BEAC centroafricano788.24484077012430.001268641351363605
FJDDólar fiyiano2.86147975842803340.34946953479389786
VEFBolívar venezolano5790257.5551436241.7270388933073903e-7
VESBolívar venezolano57.9025755514362360.017270388933073904
BYNRublo bielorruso4.1163942727891440.24293105415347652
UZSSom uzbeko16185.819058335590.00006178247738936675
BGNLeva búlgara2.35026519562018830.42548389937592546
DZDDinar argelino168.46360722822350.005936000163200027
IRRRial iraní52981.204432779890.000018874618097230197
DOPPeso dominicano76.017819356006740.013154810391453073
ISKCorona islándica175.570929060091860.005695703755476139
CRCColón costarricense639.74254882317480.0015631287958562852
XAGOnza de plata0.0409769351235374124.403972551514563
SYPLibra siria16369.3193420362790.00006108989501060122
JMDDólar jamaiquino199.560120779298330.0050110212205470685
LYDDinar libio6.1427228498080530.16279425662696922
GHSCedi ghanés20.0121716417464130.04996958940297858
MURRupia de Mauricio58.5225011590469750.01708744466136698
AOAKwanza angoleño1158.29967179959660.0008633344412904358
UYUPeso uruguayo53.531213398762410.018680689947205998
AFNAfganí afgano85.883411233344760.011643692136110028
LBPLibra libanesa112706.388346690380.000008872611523349952
XPFFranco CFP143.39755527138980.006973619585825093
TTDDólar de Trinidad8.5404355727953140.11709004669333235
TZSChelín tanzano3337.6212560488250.0002996145827474234
ALLLek albanés117.440746639983230.00851493224123922
XCDDólar del Caribe Oriental3.40599604267894260.29359987136493054
GTQQuetzal guatemalteco9.7134565084757140.10294996421998961
NPRRupia nepalesa170.29891295919480.005872028086518728
BOBBolíviano de Bolivia8.700941483762580.11493009140058787
ZWDDólar zimbabuense455.54283511029520.0021951832471646315
BBDDólar de Barbados o Baja2.51750668753962530.39721840857444
CUCPeso convertible cubano1.25875334376981260.79443681714888
LAKKip laosiano27624.6351213563470.00003619957315660287
BNDDólar de Brunéi1.69523891489844640.5898873552344717
BWPPula botsuanés17.14558151326410.05832406437929118
HNLLempira hondureño31.7664781269727430.03147972513675998
PYGGuaraní paraguayo9817.9828373494110.00010185391608099133
ETBBirr Etíope155.051066550181020.0064494880444847386
NADDólar de Namibia22.793731311552490.04387171131973344
PGKKina de Papúa Nueva Guinea5.0585721829425040.19768424050011546
SDGLibra sudanesa756.90954306395910.001321161833885743
MOPPataca de Macao10.0917704874441210.09909064036327125
BMDDólar de las Bermudas1.25875334376981260.79443681714888
NIOCórdoba nicaragüense46.3159263503894040.02159084528364599
BAMMarco convertible bosnio2.35026519562018830.42548389937592546
KZTTenge kazajo624.87630127317040.0016003167314275228
PABBalboa panameña1.25875334376981260.79443681714888
GYDDólar guyanés262.61380318185120.00380787295977559
YERRial yemení314.42320169603720.0031804268724632207
MGAAriary malgache5909.7099656055240.00016921304189545575
KYDDólar de las Caimanes1.0412600326837520.9603749002279401
MZNMetical mozambiqueño80.441236953880330.012431434894186593
RSDDinar serbio140.569098109735480.007113939076562535
SCRRupia de las Seychelles17.2454088114631430.05798644792550775
AMDDram armenio488.49212607706250.0020471159034449703
AZNManat azerbaiyano2.13985434413286860.4673215271599382
SBDDólar de las Islas Salomón10.5767678019894260.094546842544081
SLLLeone sierraleonés28637.3813905600620.00003491939386363157
TOPPa'anga tonganés3.0135198476562170.3318378675281518
BZDDólar de Belice2.54104078482230470.39353953150733473
GMDDalasi gambiano89.777770790718220.011138614728261734
MWKKwacha malawiano2183.97729574362030.0004578802178708139
BIFFranco burundí3691.88990231394250.0002708639819874467
HTGGourde haitiano165.313738457411550.006049104020822939
SOSChelín somalí719.25206290881190.0013903331690920458
GNFFranco de Guinea10845.7291409217540.00009220219194179619
MNTTugrik mongol4300.2495056783540.0002325446462303011
MVRRufiyaa maldiva19.4245781798973280.05148116941015013
CDFFranco congolés3596.60750306348750.0002780397914279578
STNDobra santotomense29.6808015265185330.03369181250400339
TJSSomoni tayiko13.4048280431905270.07459998716716001
KPWWon norcoreano1132.83098687847770.0008827442147883912
KGSSom kirgistaní108.880352827191120.009184393456064059
LRDDólar de Liberia227.081575681505850.004403703809958382
LSLLoti basotho22.793731311552490.04387171131973344
MMKKyat birmano2641.94658656687120.0003785087878326372
GIPLibra gibraltareña11
XPTOnza de platino0.0013058796173384128765.767369918949
MDLLeu moldavo22.8699623901316650.0437254763668303
CUPPeso cubano30.1824403860660340.033131847100795
KHRRiel camboyano5090.4064076719320.0001964479689662626
MKDDinar macedonio73.569076161148690.013592667628577523
VUVVatu de Ni-Vanuatu152.343075057261870.006564131645787808
ANGFlorín holandés2.2655626176074870.4413914637486537
MRUOuguiya mauritano50.14036438870510.019944011420572474
SZLLilangeni swazi22.793731311552490.04387171131973344
CVEEscudo caboverdiano132.508317758209130.007546696063448048
SRDDólar surinamés44.552478515644590.022445440373173635
SVCColón salvadoreño11.0140917579858610.09079277910272915
XPDOnza de paladio0.0012171248688509133821.6083867747269
BSDDólar bahameño1.25875334376981260.79443681714888
XDRDerechos especiales de giro del FMI0.95948558927991561.0422251372743285
RWFFranco ruandés1726.72497692141310.000579131021654013
AWGFlorín holandés o de Aruba2.25316848534796450.44381945092116204
BTNNgultrum butanés106.386951715879950.009399648959494852
DJFFranco de Yibuti224.06729621427270.0044629449138517425
KMFFranco de las Comoras591.18363057759310.00169152180181814
ERNNakfa eritreo18.881300156547190.052962454476592
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.209792223122466544.766620921959764
WSTTala samoano3.47324223779189320.287915420674991
JEPLibra de Jersey11
TMTManat turkmeno4.4055522504439950.22698629891388059
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.93589529827996780.516556861772687
ZMWKwacha zambiano34.846799410889390.028697040098537907
ADACardano1.59770387915310330.6258982112067419
BCHBitcoin Cash0.0026169889459977526382.11854181857854
BTCBitcoin0.000012961906716884677149.14339704109
CLFCLF0.03213379450585355431.119885322532888
CNHChinese Yuan Renminbi Offshore9.1346735922945790.10947298662576574
DOGEDogecoin3.2650274414218220.30627613946317395
DOTPolkadot0.217338623858994274.601114989339325
ETHEthereum0.000378244023421370062643.795904439139
LINKChainlink0.084563597789485511.825419283713808
LTCLitecoin0.01427725323945631370.04148369634723
LUNATerra2.83905696312239450.3522296357520774
MXVMXV3.08342380312643360.32431480842369165
SLELeone sierraleonés28.6373813905600620.034919393863631576
UNIUniswap0.136792405138013087.3103473763114
VEDVED57.9025755514362360.017270388933073904
XBTXBT0.000012961906716884677149.14339704109
XLMStellar Lumen5.29268232429316750.18894011367545074
XRPRipple1.12985451227117120.8850697051161527
ZWGDólar zimbabuense32.42592763178610.030839518651726464

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04698▼
GBP / EUR1,20199▲
USD / JPY154,425▼
GBP / USD1,25846▼
USD / CHF0,886545▲
USD / CAD1,39738▲
EUR / JPY161,680▼
AUD / USD0,651523▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %