Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de nov. de 2024, 17:00 UTC

USDDólar dos EUA1.25875334376981260.79443681714888
EUREuro1.20167151317864460.8321741749164163
GBPLibra esterlina11
INRRúpia indiana106.386951715879950.009399648959494852
AUDDólar australiano1.93589529827996780.516556861772687
CADDólar canadense1.7575849469290860.5689625424633017
SGDDólar de Cingapura1.69523891489844640.5898873552344717
CHFFranco suíço1.1159494536274130.8960979341398329
MYRRinggit malaio5.6232584796557450.17783283546681636
JPYIene japonês194.63137621543830.0051379177368252055
CNYYuan Renminbi chinês9.109034102328190.10978112374663399
NZDDólar neozelandês2.1510850693891860.4648816609953767
THBBaht tailandês43.7075388146251740.022879348211329288
HUFForint húngaro494.181115306525040.002023549603630101
AEDDirham dos Emirados4.62277165499463650.21632044034006265
HKDDólar de Hong Kong9.7978354247030310.10206335957416938
MXNPeso mexicano25.739263585295890.03885115037134441
ZARRand sul-africano22.793731311552490.04387171131973344
PHPPeso filipino74.242631774480640.013469350103827127
SEKCoroa sueca13.9479990404680980.07169487157969003
IDRRupia indonésia20036.1763456887350.000049909722431404635
BRLReal brasileiro7.3354574996552130.1363241488410236
SARRial saudita4.7203250391367980.211849817906368
TRYLira turca43.425714312836690.023027830763958184
KESXelim queniano162.40369101829070.006157495520759902
KRWWon sul-coreano1764.4612628115110.0005667452276093551
EGPLibra egípcia62.5229692526830260.01599412203151384
IQDDinar iraquiano1647.05014922038370.0006071460547047344
NOKCoroa norueguesa13.9598615316497590.07163394835491761
KWDDinar kuwaitiano0.387333191750617032.5817565375183396
RUBRublo russo127.486183683667120.00784398725497432
DKKCoroa dinamarquesa8.9640752424896350.11155640408505377
PKRRúpia paquistanesa349.93122824138890.002857704369585963
ILSShekel israelense4.6794774733324550.213699073389888
PLNZloty polonês5.2217141145072510.19150799489802506
QARRial do Qatar4.5818621713221180.2182518728430989
XAUOnça de ouro0.000472326523095445072117.179432241889
OMRRial omanense0.484611902094099162.0635068921725033
COPPeso colombiano5536.2466588536510.00018062779020164947
CLPPeso chileno1225.04942448049810.0008162935960106802
TWDNovo dólar taiwanês41.019316170693480.024378758432702898
ARSPeso argentino1263.5165731498350.0007914419337667161
CZKCoroa checa30.509580691359460.03277658942992971
VND Dong vietnamita32016.999500193040.00003123340773997172
MADDirham marroquino12.6086434276627520.07931067332795283
JODDinar jordaniano0.89245612073279711.1205032681930607
BHDDinar baremita 0.47329125725744962.1128638753959574
XOFFranco CFA788.24484077012430.001268641351363605
LKRRúpia cingalesa366.40046701423470.0027292541632081215
UAHHryvna ucraniano51.978089008626390.019238875823888755
NGNNaira nigeriano2126.96283534939360.0004701539600882266
TNDDinar tunisiano3.98505286305018020.25093770004210053
UGXXelim ugandês4644.0977156950250.0002153270799234986
RONLeu romeno5.9801767111117410.16721913888295378
BDTTaka bengalês150.374779389896670.006650051318826325
PENSol peruano4.7688404301707710.2096945818680266
GELLari georgiano3.44122134737673150.29059450092110684
XAFFranco CFA centroafricano BEAC788.24484077012430.001268641351363605
FJDDólar fijiano2.86147975842803340.34946953479389786
VEFBolívar venezuelano5790257.5551436241.7270388933073903e-7
VESBolívar venezuelano57.9025755514362360.017270388933073904
BYNRublo bielorrusso4.1163942727891440.24293105415347652
UZSSom uzbeque16185.819058335590.00006178247738936675
BGNLev búlgaro2.35026519562018830.42548389937592546
DZDDinar argelino168.46360722822350.005936000163200027
IRRRial iraniano52981.204432779890.000018874618097230197
DOPPeso dominicano76.017819356006740.013154810391453073
ISKCoroa islandesa175.570929060091860.005695703755476139
CRCColón costarriquenho639.74254882317480.0015631287958562852
XAGOnça de prata0.0409769351235374124.403972551514563
SYPLibra síria16369.3193420362790.00006108989501060122
JMDDólar jamaicano199.560120779298330.0050110212205470685
LYDDinar líbio6.1427228498080530.16279425662696922
GHSCedi ganês20.0121716417464130.04996958940297858
MURRupia mauriciana58.5225011590469750.01708744466136698
AOAKwanza angolano1158.29967179959660.0008633344412904358
UYUPeso uruguaio53.531213398762410.018680689947205998
AFNAfegane afegão85.883411233344760.011643692136110028
LBPLibra libanesa112706.388346690380.000008872611523349952
XPFFranco CFP143.39755527138980.006973619585825093
TTDDólar de Trinidad e Tobago8.5404355727953140.11709004669333235
TZSXelim tanzaniano3337.6212560488250.0002996145827474234
ALLLek albanês117.440746639983230.00851493224123922
XCDDólar do Caribe Oriental3.40599604267894260.29359987136493054
GTQQuetzal guatemalteco9.7134565084757140.10294996421998961
NPRRúpia nepalesa170.29891295919480.005872028086518728
BOBBolíviano da Bolívia8.700941483762580.11493009140058787
ZWDDólar zimbabuano455.54283511029520.0021951832471646315
BBDDólar barbadiano2.51750668753962530.39721840857444
CUCPeso conversível cubano1.25875334376981260.79443681714888
LAKKip laosiano27624.6351213563470.00003619957315660287
BNDDólar bruneano1.69523891489844640.5898873552344717
BWPPula botsuano17.14558151326410.05832406437929118
HNLLempira hondurenha31.7664781269727430.03147972513675998
PYGGuarani paraguaio9817.9828373494110.00010185391608099133
ETBBirr etíope155.051066550181020.0064494880444847386
NADDólar namibiano22.793731311552490.04387171131973344
PGKKina de Papua Nova Guiné5.0585721829425040.19768424050011546
SDGLibra sudanesa756.90954306395910.001321161833885743
MOPPataca de Macau10.0917704874441210.09909064036327125
BMDDólar bermudense1.25875334376981260.79443681714888
NIOCórdoba nicaraguense46.3159263503894040.02159084528364599
BAMMarco conversível bósnio2.35026519562018830.42548389937592546
KZTTenge cazaquistanês624.87630127317040.0016003167314275228
PABBalboa panamenho1.25875334376981260.79443681714888
GYDDólar guianense262.61380318185120.00380787295977559
YERRial iemenita314.42320169603720.0031804268724632207
MGAAriary malgaxe5909.7099656055240.00016921304189545575
KYDDólar caimanês1.0412600326837520.9603749002279401
MZNMetical moçambicano80.441236953880330.012431434894186593
RSDDinar sérvio140.569098109735480.007113939076562535
SCRRúpia seichelense17.2454088114631430.05798644792550775
AMDDram armênio488.49212607706250.0020471159034449703
AZNManat azeri2.13985434413286860.4673215271599382
SBDDólar das Ilhas Salomão10.5767678019894260.094546842544081
SLLLeone de Serra Leoa28637.3813905600620.00003491939386363157
TOPPa'anga de Tonga3.0135198476562170.3318378675281518
BZDDólar belizenho2.54104078482230470.39353953150733473
GMDDalasi gambiano89.777770790718220.011138614728261734
MWKKwacha malawiana2183.97729574362030.0004578802178708139
BIFFranco burundês3691.88990231394250.0002708639819874467
HTGGourde haitiano165.313738457411550.006049104020822939
SOSXelim somaliano719.25206290881190.0013903331690920458
GNFFranco guineense10845.7291409217540.00009220219194179619
MNTTughrik mongol4300.2495056783540.0002325446462303011
MVRRufiyaa maldiva19.4245781798973280.05148116941015013
CDFFranco congolês3596.60750306348750.0002780397914279578
STNDobra de São Tomé29.6808015265185330.03369181250400339
TJSSomoni tajiquistanês13.4048280431905270.07459998716716001
KPWWon norte-coreano1132.83098687847770.0008827442147883912
KGSSom quirguistanês108.880352827191120.009184393456064059
LRDDólar liberiano227.081575681505850.004403703809958382
LSLLoti do Basotho22.793731311552490.04387171131973344
MMKKyat birmanês2641.94658656687120.0003785087878326372
GIPLibra de Gibraltar11
XPTOnça de platina0.0013058796173384128765.767369918949
MDLLeu moldavo22.8699623901316650.0437254763668303
CUPPeso cubano30.1824403860660340.033131847100795
KHRRiel cambojano5090.4064076719320.0001964479689662626
MKDDinar macedônio73.569076161148690.013592667628577523
VUVVatu de Ni-Vanuatu152.343075057261870.006564131645787808
ANGFlorim holandês2.2655626176074870.4413914637486537
MRUOuguiya mauritano50.14036438870510.019944011420572474
SZLLilangeni swazi22.793731311552490.04387171131973344
CVEEscudo caboverdiano132.508317758209130.007546696063448048
SRDDólar do Suriname44.552478515644590.022445440373173635
SVCColón salvadorenho11.0140917579858610.09079277910272915
XPDOnça de paládio0.0012171248688509133821.6083867747269
BSDDólar bahamense1.25875334376981260.79443681714888
XDRDireitos de saque especiais do FMI0.95948558927991561.0422251372743285
RWFFranco ruandês1726.72497692141310.000579131021654013
AWGFlorim arubano ou holandês2.25316848534796450.44381945092116204
BTNNgultrum butanês106.386951715879950.009399648959494852
DJFFranco djibutiano224.06729621427270.0044629449138517425
KMFFranco comorense591.18363057759310.00169152180181814
ERNNakfa eritreana18.881300156547190.052962454476592
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.209792223122466544.766620921959764
WSTTala samoana3.47324223779189320.287915420674991
JEPLibra de Jersey11
TMTManat turcomano4.4055522504439950.22698629891388059
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.93589529827996780.516556861772687
ZMWKwacha zambiano34.846799410889390.028697040098537907
ADACardano1.59770387915310330.6258982112067419
BCHBitcoin Cash0.0026169889459977526382.11854181857854
BTCBitcoin0.000012961906716884677149.14339704109
CLFCLF0.03213379450585355431.119885322532888
CNHChinese Yuan Renminbi Offshore9.1346735922945790.10947298662576574
DOGEDogecoin3.2650274414218220.30627613946317395
DOTPolkadot0.217338623858994274.601114989339325
ETHEthereum0.000378244023421370062643.795904439139
LINKChainlink0.084563597789485511.825419283713808
LTCLitecoin0.01427725323945631370.04148369634723
LUNATerra2.83905696312239450.3522296357520774
MXVMXV3.08342380312643360.32431480842369165
SLELeone de Serra Leoa28.6373813905600620.034919393863631576
UNIUniswap0.136792405138013087.3103473763114
VEDVED57.9025755514362360.017270388933073904
XBTXBT0.000012961906716884677149.14339704109
XLMStellar Lumen5.29268232429316750.18894011367545074
XRPRipple1.12985451227117120.8850697051161527
ZWGDólar zimbabuano32.42592763178610.030839518651726464

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04676▼
GBP / EUR1,20216▲
USD / JPY154,458▼
GBP / USD1,25837▼
USD / CHF0,886676▲
USD / CAD1,39753▲
EUR / JPY161,681▼
AUD / USD0,651254▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%