Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar1.25134257673075360.799141672788431
EUREuro1.17121505579923310.8538141608140475
GBPBritish Pound11
INRIndian Rupee104.448849824432510.009574064259021468
AUDAustralian Dollar1.92824009278960730.5186076172460912
CADCanadian Dollar1.72023967385790780.581314345434984
SGDSingapore Dollar1.70658604354071470.5859651810612868
CHFSwiss Franc1.14800503433217640.8710763194359382
MYRMalaysian Ringgit5.9678637660785160.16756414676957349
JPYJapanese Yen197.132429737202410.005072732078294281
CNYChinese Yuan Renminbi9.0605732600831160.1103682925235601
NZDNew Zealand Dollar2.11723642482978570.4723138088276535
THBThai Baht46.505517965595450.021502824691465534
HUFHungarian Forint457.9373005634530.002183705059119632
AEDEmirati Dirham4.5955556130436920.21760154466669326
HKDHong Kong Dollar9.786919300377940.10217719890276229
MXNMexican Peso21.359836024852740.04681683880140621
ZARSouth African Rand23.54157478069960.0424780419031204
PHPPhilippine Peso72.224127957502020.013845788495894585
SEKSwedish Krona13.7535207623873160.07270865528009146
IDRIndonesian Rupiah20341.7113545976970.00004916007225586636
BRLBrazilian Real6.477719844363690.1543753086003105
SARSaudi Arabian Riyal4.6925346627403260.21310444607691492
TRYTurkish Lira40.5400063720714460.02466699168278655
KESKenyan Shilling168.78820188121460.005924584709444053
KRWSouth Korean Won1732.83003584784640.0005770906432324828
EGPEgyptian Pound59.876907580612460.016700929296552213
IQDIraqi Dinar1639.49876412793790.0006099425152857055
NOKNorwegian Krone13.8689225413303770.07210365455715315
KWDKuwaiti Dinar0.385918736771794562.59121909541109
RUBRussian Ruble115.780232260720960.008637052979373363
DKKDanish Krone8.735577303722460.11447440337731012
PKRPakistani Rupee348.4431327511070.00286990876274293
ILSIsraeli Shekel4.6728677817220430.21400134707673676
PLNPolish Zloty5.067652619309690.1973300214362797
QARQatari Riyal4.5548869792999430.2195444156012173
XAUGold Ounce0.00054514517770199451834.373742817282
OMROmani Rial0.481791802380860332.075585335944533
COPColombian Peso4878.6909905959320.00020497301467290718
CLPChilean Peso1196.01795503163250.0008361078492116381
TWDTaiwan New Dollar40.797054195763420.024511573683764772
ARSArgentine Peso1097.0223896654830.0009115584234383146
CZKCzech Koruna29.4504624726544830.03395532416268593
VNDVietnamese Dong31779.6207310667160.000031466706555828486
MADMoroccan Dirham12.647960626539080.07906412974608022
JODJordanian Dinar0.88720188690210431.127139171774938
BHDBahraini Dinar0.47050480885076342.125376789330933
XOFCFA Franc768.26671435689760.0013016312971948578
LKRSri Lankan Rupee371.335657970082650.002692981345951341
UAHUkrainian Hryvnia49.694996311586890.020122750261012495
NGNNigerian Naira1738.89467254169470.0005750779594593428
TNDTunisian Dinar3.940044044213070.2538042693884977
UGXUgandan Shilling4765.3071876139550.00020985006015964978
RONRomanian Leu5.8275250428278980.17159943417673143
BDTBangladeshi Taka137.48065169104610.0072737507983832795
PENPeruvian Sol4.6851007281569490.2134425827795138
GELGeorgian Lari3.35166972056632640.2983587535083951
XAFCentral African CFA Franc BEAC768.26671435689760.0013016312971948578
FJDFijian Dollar2.8603522827083170.3496072865028893
VEFVenezuelan Bolívar4552551.4154518132.1965704694864082e-7
VESVenezuelan Bolívar45.525514154518130.021965704694864082
BYNBelarusian Ruble4.0929223454712240.24432420544369468
UZSUzbekistani Som15786.7971757378380.00006334407092636016
BGNBulgarian Lev2.2906975425838140.4365482484745849
DZDAlgerian Dinar168.297509858545060.00594185856249748
IRRIranian Rial52483.631477219460.000019053559592842776
DOPDominican Peso73.203324826273430.013660581706817361
ISKIcelandic Krona175.557872679458280.005696127349559803
CRCCosta Rican Colon631.91552278645910.0015824900068769578
XAGSilver Ounce0.04742475270517046421.08603509683616
SYPSyrian Pound16269.774587677190.0000614636665438134
JMDJamaican Dollar195.41552158155290.005117300774814192
LYDLibyan Dinar6.1039656165309830.16382792152232367
GHSGhanaian Cedi17.042205025028210.05867785292639059
MURMauritian Rupee57.997088459714520.017242244853284527
AOAAngolan Kwanza1052.78330389781790.0009498630879665423
UYUUruguayan Peso47.9731765423738350.02084498196855316
AFNAfghan Afghani90.714409896579650.011023606956602212
LBPLebanese Pound114883.898752537720.000008704439968163168
XPFCFP Franc139.763133149754940.007154962667647905
TTDTrinidadian Dollar8.5156746471242360.11743050802647825
TZSTanzanian Shilling3234.93991629581020.0003091247521978883
ALLAlbanian Lek117.49935851413450.008510684761565789
XCDEast Caribbean Dollar3.3793382178665340.29591592658971155
GTQGuatemalan Quetzal9.7348237176490410.10272399675682056
NPRNepalese Rupee167.196496356460330.005980986574431652
BOBBolivian Bolíviano8.682061267461750.11518002110256426
ZWDZimbabwean Dollar452.860878518859750.002208183677226944
BBDBarbadian or Bajan Dollar2.5026851534615070.3995708363942155
CUCCuban Convertible Peso1.25134257673075360.799141672788431
LAKLao Kip26816.918188091810.00003728989263367537
BNDBruneian Dollar1.70658604354071470.5859651810612868
BWPBotswana Pula17.225050294024820.05805498288425254
HNLHonduran Lempira30.928083805430160.03233307327705916
PYGParaguayan Guarani9351.2184279263620.00010693793623872719
ETBEthiopian Birr71.598848819221940.013966705002825867
NADNamibian Dollar23.54157478069960.0424780419031204
PGKPapua New Guinean Kina4.7719023328061210.20956003083406555
SDGSudanese Pound735.39162890705730.0013598196670884122
MOPMacau Pataca10.0805268793892790.09920116398326435
BMDBermudian Dollar1.25134257673075360.799141672788431
NIONicaraguan Cordoba45.962126508722110.021757043808889754
BAMBosnian Convertible Mark2.2906975425838140.4365482484745849
KZTKazakhstani Tenge552.8775303785650.001808718830217756
PABPanamanian Balboa1.25134257673075360.799141672788431
GYDGuyanese Dollar261.7030118084860.003821125301881505
YERYemeni Rial313.08218862090490.0031940494743725213
MGAMalagasy Ariary5571.8262007863370.00017947437051408257
KYDCaymanian Dollar1.02664968995971480.9740420805457404
MZNMozambican Metical79.742368610971520.012540384959952303
RSDSerbian Dinar137.139670267784770.007291836111661618
SCRSeychellois Rupee17.323135658074770.05772626963951955
AMDArmenian Dram486.33181233102420.002056209309456699
AZNAzerbaijan Manat2.12849600814666130.4698153044086406
SBDSolomon Islander Dollar10.3908120596993410.09623886894061821
SLLSierra Leonean Leone28474.348806908910.00003511932816378802
TOPTongan Pa'anga2.97127095782601370.3365563135082331
BZDBelizean Dollar2.5298208689915160.39528490426226837
GMDGambian Dalasi84.923526792494510.011775299940656484
MWKMalawian Kwacha2174.23423508838820.0004599320458953897
BIFBurundian Franc3590.32534074682460.00027852629082131866
HTGHaitian Gourde166.644796859095150.006000787416396445
SOSSomali Shilling714.49814274120230.0013995837640157578
GNFGuinean Franc10733.0593064686960.00009317008053773737
MNTMongolian Tughrik4244.0815153269920.00023562224155889084
MVRMaldivian Rufiyaa19.2969754456453480.05182159260225753
CDFCongolese Franc3487.49779599664360.00028673853246528685
STNSao Tomean Dobra28.877650777876290.034628855639674085
TJSTajikistani Somoni13.6693101153861180.07315658153621112
KPWNorth Korean Won1126.14875693171670.0008879821549726528
KGSKyrgyzstani Som110.973663500752340.009011147045652148
LRDLiberian Dollar242.060592905522530.00413119701970781
LSLBasotho Loti23.54157478069960.0424780419031204
MMKBurmese Kyat2628.0398572752830.00038051173281549344
GIPGibraltar Pound11
XPTPlatinum Ounce0.0013357737155045494748.6297929004235
MDLMoldovan Leu22.2426592011276870.044958653142934485
CUPCuban Peso30.0649980732663630.033261269385850875
KHRCambodian Riel5081.35967161431650.00019679772041846156
MKDMacedonian Denar71.88756981613530.013910610729472011
VUVNi-Vanuatu Vatu151.006825738781570.0066222172084449025
ANGDutch Guilder2.2396677001880540.44649480809855624
MRUMauritanian Ouguiya49.50318382835340.020200720896405067
SZLSwazi Lilangeni23.54157478069960.0424780419031204
CVECape Verdean Escudo129.149884202981440.007742941514591888
SRDSurinamese Dollar42.6231818521877560.023461411291814952
SVCSalvadoran Colon10.9492475463940940.0913304768901064
XPDPalladium Ounce0.0013192295016907067758.0182210285727
BSDBahamian Dollar1.25134257673075360.799141672788431
XDRIMF Special Drawing Rights0.95061322459624821.0519525440272806
RWFRwandan Franc1618.94389406655180.0006176866311828419
AWGAruban or Dutch Guilder2.2399032123480490.4464478618929782
BTNBhutanese Ngultrum104.448849824432510.009574064259021468
DJFDjiboutian Franc222.983666663378760.004484633403708546
KMFComorian Franc576.20003576767330.0017355083962598105
ERNEritrean Nakfa18.7701386509613040.05327611151922873
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.20855709528756394.794850055909986
WSTSamoan Tala3.45884718551617750.28911366890895646
JEPJersey Pound11
TMTTurkmenistani Manat4.3855287414018360.22802267616204233
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.92824009278960730.5186076172460912
ZMWZambian Kwacha33.54356044779460.029811981395247128
ADACardano2.85721769109136670.3499908330814064
BCHBitcoin Cash0.002886495079670041346.44091619733894
BTCBitcoin0.00002057725010881154348597.358476572255
CLFCLF0.0316339611964187531.61159596140647
CNHChinese Yuan Renminbi Offshore9.0758666410706570.11018231531463231
DOGEDogecoin9.1728971250134280.10901681185032762
DOTPolkadot0.203144692730818984.922599682803776
ETHEthereum0.00041757364893305762394.7871293006633
LINKChainlink0.0955196681712491310.469048093919094
LTCLitecoin0.01588658375669925862.94619506086746
LUNATerra2.83050443398217540.353293917506118
MXVMXV2.62290026639341760.3812573481396744
SLESierra Leonean Leone28.474348806908910.03511932816378802
UNIUniswap0.175538125186459565.696768146166441
VEDVED45.525514154518130.021965704694864082
XBTXBT0.00002057725010881154348597.358476572255
XLMStellar Lumen11.7760875448598160.08491784696662631
XRPRipple2.522921993136850.3963658023198173
ZWLZimbabwean Dollar17.17092283789940.058237988105846884

Live Currency Rates

CurrencyRateChange
EUR / USD1.06685▼
GBP / EUR1.16975▼
USD / JPY157.905▲
GBP / USD1.24795▼
USD / CHF0.920800▲
USD / CAD1.37722▲
EUR / JPY168.461▲
AUD / USD0.647981▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement