Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.2431248927495370.8044244032377191
EUREuro1.16329889294575550.8596243029749275
GBPLivre britannique11
INRRoupie indienne103.605151078521790.00965202974552979
AUDDollar australien1.91688052895232430.5216809211091274
CADDollar canadien1.70585489841140350.5862163311376959
SGDDollar de Singapour1.69350300099856280.5904920153140305
CHFFranc suisse1.1364027712237310.8799696950080065
MYRRinggit malais5.9392068154443220.16837265161394926
JPYYen japonais192.827817894312910.005185973740303852
CNYYuan ou renminbi chinois9.0076354256705140.11101692650105913
NZDDollar néo-zélandais2.09907904169984860.47639940189684005
THBBaht thaïlandais46.1022815632191440.02169090045204639
HUFForint hongrois458.445910568222130.002181282408562762
AEDDirham des Émirats arabes unis4.5653761686226750.21904000088161174
HKDDollar de Hong Kong9.736500506366770.10270630596137621
MXNPeso mexicain21.2636928703914520.04702851974467926
ZARRand sud-africain23.9165578304034450.041812036961638765
PHPPeso philippin71.696579059673480.013947666863821971
SEKCouronne suédoise13.5337864134135020.07388915189387707
IDRRoupie indonésienne20194.3655240095940.00004951876298421333
BRLRéal brésilien6.4121989791930850.155952739964074
SARRial saoudien4.6617183478107640.2145131741967251
TRYLivre turque40.44949456103370.024722187776440897
KESShilling kényan167.061663529278950.0059858137341290245
KRWWon sud-coréen1712.58962758162830.0005839110455270677
EGPLivre égyptienne59.545374759577950.0167939156321986
IQDDinar irakien1628.03706395257220.0006142366301982004
NOKCouronne norvégienne13.6718311068907090.07314309196637109
KWDDinar koweïtien0.382901254402694352.611639393973642
RUBRouble russe114.202300592523630.008756391025501513
DKKCouronne danoise8.6751502506659360.11527177871337
PKRRoupie pakistanaise346.15511807496430.0028888782738825114
ILSShekel israélien4.7008287749107750.21272844595769833
PLNZloty polonais5.0400407051562920.19841109596137477
QARRial qatari4.5249746096083150.22099571517519756
XAUOnce d’or0.00053497990666217231869.2290823391195
OMRRial omanais0.478602587759390852.089416199526971
COPPeso colombien4893.7187358578640.00020434357877429195
CLPPeso chilien1188.6920642324990.0008412607689491631
TWDNouveau dollar de Taïwan40.595126634800140.024633498720084072
ARSPeso argentin1085.5480218843980.0009211937010986436
CZKCouronne tchèque29.3670951076205040.0340517166010236
VNDDong vietnamien31560.2885071393250.000031685388420127644
MADDirham marocain12.6175614848867230.07925461676551344
JODDinar jordanien0.88137554895942181.1345901315059508
BHDDinar bahreïni0.467414959673825962.139426604355636
XOFFranc CFA763.0740519200190.0013104888018192161
LKRRoupie sri lankaise370.89730247032760.002696164122358376
UAHHryvnia ukrainienne49.252041888385540.0203037267422575
NGNNaira nigérian1536.28870766607430.0006509193194026645
TNDDinar tunisien3.91398287259280940.2554942197121962
UGXShilling ougandais4741.9079905544420.00021088557643714976
RONLeu roumain5.7895824633519280.172724027394031
BDTTaka bangladais136.438075661686380.007329332337401277
PENSol péruvien4.6049514443643330.21715755574878598
GELLari géorgien3.34144495927301180.2992717259115251
XAFFranc CFA d’Afrique centrale, BEAC763.0740519200190.0013104888018192161
FJDDollar de Fidji2.85025377356318540.3508459524815823
VEFBolivar vénézuélien4515258.3978771842.214712673963782e-7
VESBolivar vénézuélien45.152583978771840.02214712673963782
BYNRouble biélorusse4.0648740844014470.2460100803214056
UZSSom ouzbek15749.6344451130630.000063493537166527
BGNLev bulgare2.27521487379009720.4395189269900388
DZDDinar algérien167.26843554261080.005978414258231374
IRRRial iranien52038.2503592730.00001921663378564772
DOPPeso dominicain72.945180024444060.013708924971669112
ISKCouronne islandaise174.61290716036780.005726953501103908
CRCColon costaricain623.33735163426870.0016042677329991466
XAGOnce d’argent0.04564547009643457621.90797899303728
SYPLivre syrienne16162.9298171505070.00006186997105802555
JMDDollar jamaïcain193.304296113409320.005173190767644977
LYDDinar libyen6.0539053290010430.16518262933672442
GHSCédi ghanéen16.7535353883783420.05968889412402375
MURRoupie mauricienne57.6781515754095440.01733758750386757
AOAKwanza angolais1050.4172955592960.0009520026033725471
UYUPeso uruguayen47.704003849730570.0209626010250636
AFNAfghani afghan89.779375532007550.011138415633593782
LBPLivre libanaise111929.932610885630.000008934160654562442
XPFFranc CFP138.818483644570140.0072036516589562595
TTDDollar de Trinidad8.4330803883163340.11858063174465364
TZSShilling tanzanien3219.17634349791340.00031063846564969894
ALLLek albanais117.171806923221540.008534476221359836
XCDDollar des Caraïbes orientales3.3621350319926270.29743005277433276
GTQQuetzal guatémaltèque9.6606194520525740.10351303091516889
NPRRoupie népalaise165.845945588943720.006029692172750143
BOBBolíviano bolivien8.5859548142785530.1164692828731159
ZWDDollar du Zimbabwe449.886898686057460.0022227808876422194
BBDDollar de la Barbade2.4862497854990740.40221220161885957
CUCPeso cubain convertible1.2431248927495370.8044244032377191
LAKKip laotien26734.1728260263230.000037405309171431605
BNDDollar du Brunei1.69350300099856280.5904920153140305
BWPPula du Botswana17.287537090338930.057845139812243464
HNLLempira hondurien30.6310297093044850.03264663347886865
PYGGuarani paraguayen9164.1856174555810.00010912044362078823
ETBBirr éthiopien70.684124231615440.014147448396237215
NADDollar namibien23.9165578304034450.041812036961638765
PGKKina de Papouasie-Nouvelle-Guinée4.7194500853958050.21188909341248668
SDGLivre soudanaise727.78537595617510.0013740314563015028
MOPPataca de Macao10.0285955215577740.09971486015667594
BMDDollar bermudien1.2431248927495370.8044244032377191
NIOCordoba nicaraguayen45.695747704583090.02188387432600658
BAMMark convertible de Bosnie-Herzégovine2.27521487379009720.4395189269900388
KZTTenge kazakh551.87369374366850.0018120088189318099
PABBalboa panaméen1.2431248927495370.8044244032377191
GYDDollar guyanien259.17336618660810.0038584211592173684
YERRial yéménite311.016470316134130.0032152638057513336
MGAAriary malgache5514.7214009374420.00018133282305612228
KYDDollar des îles Caïmans1.02503435533972540.9755770572866035
MZNMetical mozambicain79.658190209316640.012553636950228405
RSDDinar serbe136.301756205529530.007336662621515303
SCRRoupie seychelloise16.9877837716426080.058865830495751975
AMDDram arménien482.4945471918350.0020725622824549973
AZNManat azerbaïdjanais2.11409873029777050.47301480563263487
SBDDollar des îles Salomon10.2314725854408730.09773764154174393
SLLLeone de Sierra Leone28153.6325398108930.000035519395182342494
TOPPa’anga de Tonga2.9725167220163190.33641526474632566
BZDDollar bélizien2.5165647647705950.3973670830963724
GMDDalasi gambien84.35984495579980.0118539810086653
MWKKwacha malawien2163.4849198781290.00046221722685098766
BIFFranc burundais3573.3955235373040.00027984587583803207
HTGGourde haïtienne164.58170227300180.006076009581801739
SOSShilling somalien705.63071592176170.001417171868281988
GNFFranc guinéen10681.5989327581460.00009361894284695682
MNTTugrik mongol4220.0531565574760.0002369638397673061
MVRRufiyaa maldivien19.1658882790123040.05217603199195597
CDFFranc congolais3461.75440600748470.00028887086798087483
STNDobra de Sao Tomé28.6620748523281430.034889309484821635
TJSSomoni tadjik13.5945694843866550.07355878397977211
KPWWon nord-coréen1118.75016292403190.0008938546184309288
KGSSom du Kirghizistan110.453340771008970.009053596686343715
LRDDollar libérien240.064485172782470.004165547433141834
LSLLoti du Lesotho23.9165578304034450.041812036961638765
MMKKyat du Myanmar2606.4113533970920.00038366929252999144
GIPLivre de Gibraltar11
XPTOnce de platine0.0013729970196042184728.333700453524
MDLLeu moldave22.175877606961130.045094043975337166
CUPPeso cubain29.7819168010868760.03357742238953221
KHRRiel cambodgien5029.6676323542730.0001988202945195253
MKDDinar macédonien71.577298116315760.013970910139342827
VUVVatu vanuatais150.962434396956670.006624164508174886
ANGFlorin néerlandais2.22519103517784170.44939961746703605
MRUOuguiya mauritanien49.011279511664140.020403466507378388
SZLLilangeni du Swaziland23.9165578304034450.041812036961638765
CVEEscudo cap-verdien128.276968925128440.0077956316584286535
SRDDollar du Surinam42.601515621794720.023473343269702948
SVCColon salvadorien10.877342811558450.09193421751288218
XPDOnce de palladium0.001231171104201879812.2347873395402
BSDDollar bahaméen1.2431248927495370.8044244032377191
XDRDroits de tirage spéciaux du FMI0.94446909059410421.0587958991553286
RWFFranc rwandais1594.79611282062730.0006270394014388182
AWGFlorin arubais ou néerlandais2.22519355802167150.44939910795403304
BTNNgultrum du Bhoutan103.605151078521790.00965202974552979
DJFFranc de Djibouti221.11041280969450.004522627348449124
KMFFranc comorien572.30553894001420.0017473184024256213
ERNNakfa érythréen18.6468733912430550.05362829354918128
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.207187481296172934.8265464387325006
WSTTala de Samoa3.45490637837799140.2894434437524411
JEPLivre de Jersey11
TMTManat turkmène4.3429150487332620.23026008770115805
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.91688052895232430.5216809211091274
ZMWKwacha zambien32.508898571583170.030760808392140508
ADACardano2.5925542231029610.3857199942391662
BCHBitcoin Cash0.002573001656199986388.6511295437251
BTCBitcoin0.0000192508957518526451945.63478448858
CLFCLF0.0319331475261301231.3154222953351
CNHChinese Yuan Renminbi Offshore9.0410139632192670.11060706288788058
DOGEDogecoin8.0211154708924950.12467093930125554
DOTPolkadot0.176818774112423255.655508047828617
ETHEthereum0.000391877393298547162551.818546057751
LINKChainlink0.0845080942277868511.833186029548315
LTCLitecoin0.01466177309345846668.20457482363867
LUNATerra3.1137916705649330.32115186428595294
MXVMXV2.6085412370313980.3833560251238472
SLELeone de Sierra Leone28.1536325398108930.0355193951823425
UNIUniswap0.160248457185070726.240309688879572
VEDVED45.152583978771840.02214712673963782
XBTXBT0.0000192508957518526451945.63478448858
XLMStellar Lumen10.7464825697407940.09305370324758458
XRPRipple2.3629369827012110.42320214517817645
ZWLDollar du Zimbabwe38311.59488141740.000026101758569310793

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07271▲
GBP / EUR1,16719▲
USD / JPY155,659▲
GBP / USD1,25205▲
USD / CHF0,913356▲
USD / CAD1,36724▲
EUR / JPY166,977▲
AUD / USD0,652859▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement