Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2024, 17:00 UTC

USDDollar des États-Unis1.25875334376981260.79443681714888
EUREuro1.20167151317864460.8321741749164163
GBPLivre britannique11
INRRoupie indienne106.386951715879950.009399648959494852
AUDDollar australien1.93589529827996780.516556861772687
CADDollar canadien1.7575849469290860.5689625424633017
SGDDollar de Singapour1.69523891489844640.5898873552344717
CHFFranc suisse1.1159494536274130.8960979341398329
MYRRinggit malais5.6232584796557450.17783283546681636
JPYYen japonais194.63137621543830.0051379177368252055
CNYYuan ou renminbi chinois9.109034102328190.10978112374663399
NZDDollar néo-zélandais2.1510850693891860.4648816609953767
THBBaht thaïlandais43.7075388146251740.022879348211329288
HUFForint hongrois494.181115306525040.002023549603630101
AEDDirham des Émirats arabes unis4.62277165499463650.21632044034006265
HKDDollar de Hong Kong9.7978354247030310.10206335957416938
MXNPeso mexicain25.739263585295890.03885115037134441
ZARRand sud-africain22.793731311552490.04387171131973344
PHPPeso philippin74.242631774480640.013469350103827127
SEKCouronne suédoise13.9479990404680980.07169487157969003
IDRRoupie indonésienne20036.1763456887350.000049909722431404635
BRLRéal brésilien7.3354574996552130.1363241488410236
SARRial saoudien4.7203250391367980.211849817906368
TRYLivre turque43.425714312836690.023027830763958184
KESShilling kényan162.40369101829070.006157495520759902
KRWWon sud-coréen1764.4612628115110.0005667452276093551
EGPLivre égyptienne62.5229692526830260.01599412203151384
IQDDinar irakien1647.05014922038370.0006071460547047344
NOKCouronne norvégienne13.9598615316497590.07163394835491761
KWDDinar koweïtien0.387333191750617032.5817565375183396
RUBRouble russe127.486183683667120.00784398725497432
DKKCouronne danoise8.9640752424896350.11155640408505377
PKRRoupie pakistanaise349.93122824138890.002857704369585963
ILSShekel israélien4.6794774733324550.213699073389888
PLNZloty polonais5.2217141145072510.19150799489802506
QARRial qatari4.5818621713221180.2182518728430989
XAUOnce d’or0.000472326523095445072117.179432241889
OMRRial omanais0.484611902094099162.0635068921725033
COPPeso colombien5536.2466588536510.00018062779020164947
CLPPeso chilien1225.04942448049810.0008162935960106802
TWDNouveau dollar de Taïwan41.019316170693480.024378758432702898
ARSPeso argentin1263.5165731498350.0007914419337667161
CZKCouronne tchèque30.509580691359460.03277658942992971
VNDDong vietnamien32016.999500193040.00003123340773997172
MADDirham marocain12.6086434276627520.07931067332795283
JODDinar jordanien0.89245612073279711.1205032681930607
BHDDinar bahreïni0.47329125725744962.1128638753959574
XOFFranc CFA788.24484077012430.001268641351363605
LKRRoupie sri lankaise366.40046701423470.0027292541632081215
UAHHryvnia ukrainienne51.978089008626390.019238875823888755
NGNNaira nigérian2126.96283534939360.0004701539600882266
TNDDinar tunisien3.98505286305018020.25093770004210053
UGXShilling ougandais4644.0977156950250.0002153270799234986
RONLeu roumain5.9801767111117410.16721913888295378
BDTTaka bangladais150.374779389896670.006650051318826325
PENSol péruvien4.7688404301707710.2096945818680266
GELLari géorgien3.44122134737673150.29059450092110684
XAFFranc CFA d’Afrique centrale, BEAC788.24484077012430.001268641351363605
FJDDollar de Fidji2.86147975842803340.34946953479389786
VEFBolivar vénézuélien5790257.5551436241.7270388933073903e-7
VESBolivar vénézuélien57.9025755514362360.017270388933073904
BYNRouble biélorusse4.1163942727891440.24293105415347652
UZSSom ouzbek16185.819058335590.00006178247738936675
BGNLev bulgare2.35026519562018830.42548389937592546
DZDDinar algérien168.46360722822350.005936000163200027
IRRRial iranien52981.204432779890.000018874618097230197
DOPPeso dominicain76.017819356006740.013154810391453073
ISKCouronne islandaise175.570929060091860.005695703755476139
CRCColon costaricain639.74254882317480.0015631287958562852
XAGOnce d’argent0.0409769351235374124.403972551514563
SYPLivre syrienne16369.3193420362790.00006108989501060122
JMDDollar jamaïcain199.560120779298330.0050110212205470685
LYDDinar libyen6.1427228498080530.16279425662696922
GHSCédi ghanéen20.0121716417464130.04996958940297858
MURRoupie mauricienne58.5225011590469750.01708744466136698
AOAKwanza angolais1158.29967179959660.0008633344412904358
UYUPeso uruguayen53.531213398762410.018680689947205998
AFNAfghani afghan85.883411233344760.011643692136110028
LBPLivre libanaise112706.388346690380.000008872611523349952
XPFFranc CFP143.39755527138980.006973619585825093
TTDDollar de Trinidad8.5404355727953140.11709004669333235
TZSShilling tanzanien3337.6212560488250.0002996145827474234
ALLLek albanais117.440746639983230.00851493224123922
XCDDollar des Caraïbes orientales3.40599604267894260.29359987136493054
GTQQuetzal guatémaltèque9.7134565084757140.10294996421998961
NPRRoupie népalaise170.29891295919480.005872028086518728
BOBBolíviano bolivien8.700941483762580.11493009140058787
ZWDDollar du Zimbabwe455.54283511029520.0021951832471646315
BBDDollar de la Barbade2.51750668753962530.39721840857444
CUCPeso cubain convertible1.25875334376981260.79443681714888
LAKKip laotien27624.6351213563470.00003619957315660287
BNDDollar du Brunei1.69523891489844640.5898873552344717
BWPPula du Botswana17.14558151326410.05832406437929118
HNLLempira hondurien31.7664781269727430.03147972513675998
PYGGuarani paraguayen9817.9828373494110.00010185391608099133
ETBBirr éthiopien155.051066550181020.0064494880444847386
NADDollar namibien22.793731311552490.04387171131973344
PGKKina de Papouasie-Nouvelle-Guinée5.0585721829425040.19768424050011546
SDGLivre soudanaise756.90954306395910.001321161833885743
MOPPataca de Macao10.0917704874441210.09909064036327125
BMDDollar bermudien1.25875334376981260.79443681714888
NIOCordoba nicaraguayen46.3159263503894040.02159084528364599
BAMMark convertible de Bosnie-Herzégovine2.35026519562018830.42548389937592546
KZTTenge kazakh624.87630127317040.0016003167314275228
PABBalboa panaméen1.25875334376981260.79443681714888
GYDDollar guyanien262.61380318185120.00380787295977559
YERRial yéménite314.42320169603720.0031804268724632207
MGAAriary malgache5909.7099656055240.00016921304189545575
KYDDollar des îles Caïmans1.0412600326837520.9603749002279401
MZNMetical mozambicain80.441236953880330.012431434894186593
RSDDinar serbe140.569098109735480.007113939076562535
SCRRoupie seychelloise17.2454088114631430.05798644792550775
AMDDram arménien488.49212607706250.0020471159034449703
AZNManat azerbaïdjanais2.13985434413286860.4673215271599382
SBDDollar des îles Salomon10.5767678019894260.094546842544081
SLLLeone de Sierra Leone28637.3813905600620.00003491939386363157
TOPPa’anga de Tonga3.0135198476562170.3318378675281518
BZDDollar bélizien2.54104078482230470.39353953150733473
GMDDalasi gambien89.777770790718220.011138614728261734
MWKKwacha malawien2183.97729574362030.0004578802178708139
BIFFranc burundais3691.88990231394250.0002708639819874467
HTGGourde haïtienne165.313738457411550.006049104020822939
SOSShilling somalien719.25206290881190.0013903331690920458
GNFFranc guinéen10845.7291409217540.00009220219194179619
MNTTugrik mongol4300.2495056783540.0002325446462303011
MVRRufiyaa maldivien19.4245781798973280.05148116941015013
CDFFranc congolais3596.60750306348750.0002780397914279578
STNDobra de Sao Tomé29.6808015265185330.03369181250400339
TJSSomoni tadjik13.4048280431905270.07459998716716001
KPWWon nord-coréen1132.83098687847770.0008827442147883912
KGSSom du Kirghizistan108.880352827191120.009184393456064059
LRDDollar libérien227.081575681505850.004403703809958382
LSLLoti du Lesotho22.793731311552490.04387171131973344
MMKKyat du Myanmar2641.94658656687120.0003785087878326372
GIPLivre de Gibraltar11
XPTOnce de platine0.0013058796173384128765.767369918949
MDLLeu moldave22.8699623901316650.0437254763668303
CUPPeso cubain30.1824403860660340.033131847100795
KHRRiel cambodgien5090.4064076719320.0001964479689662626
MKDDinar macédonien73.569076161148690.013592667628577523
VUVVatu vanuatais152.343075057261870.006564131645787808
ANGFlorin néerlandais2.2655626176074870.4413914637486537
MRUOuguiya mauritanien50.14036438870510.019944011420572474
SZLLilangeni du Swaziland22.793731311552490.04387171131973344
CVEEscudo cap-verdien132.508317758209130.007546696063448048
SRDDollar du Surinam44.552478515644590.022445440373173635
SVCColon salvadorien11.0140917579858610.09079277910272915
XPDOnce de palladium0.0012171248688509133821.6083867747269
BSDDollar bahaméen1.25875334376981260.79443681714888
XDRDroits de tirage spéciaux du FMI0.95948558927991561.0422251372743285
RWFFranc rwandais1726.72497692141310.000579131021654013
AWGFlorin arubais ou néerlandais2.25316848534796450.44381945092116204
BTNNgultrum du Bhoutan106.386951715879950.009399648959494852
DJFFranc de Djibouti224.06729621427270.0044629449138517425
KMFFranc comorien591.18363057759310.00169152180181814
ERNNakfa érythréen18.881300156547190.052962454476592
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.209792223122466544.766620921959764
WSTTala de Samoa3.47324223779189320.287915420674991
JEPLivre de Jersey11
TMTManat turkmène4.4055522504439950.22698629891388059
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.93589529827996780.516556861772687
ZMWKwacha zambien34.846799410889390.028697040098537907
ADACardano1.59770387915310330.6258982112067419
BCHBitcoin Cash0.0026169889459977526382.11854181857854
BTCBitcoin0.000012961906716884677149.14339704109
CLFCLF0.03213379450585355431.119885322532888
CNHChinese Yuan Renminbi Offshore9.1346735922945790.10947298662576574
DOGEDogecoin3.2650274414218220.30627613946317395
DOTPolkadot0.217338623858994274.601114989339325
ETHEthereum0.000378244023421370062643.795904439139
LINKChainlink0.084563597789485511.825419283713808
LTCLitecoin0.01427725323945631370.04148369634723
LUNATerra2.83905696312239450.3522296357520774
MXVMXV3.08342380312643360.32431480842369165
SLELeone de Sierra Leone28.6373813905600620.034919393863631576
UNIUniswap0.136792405138013087.3103473763114
VEDVED57.9025755514362360.017270388933073904
XBTXBT0.000012961906716884677149.14339704109
XLMStellar Lumen5.29268232429316750.18894011367545074
XRPRipple1.12985451227117120.8850697051161527
ZWGDollar du Zimbabwe32.42592763178610.030839518651726464

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04779▼
GBP / EUR1,20190▲
USD / JPY154,339▼
GBP / USD1,25933▼
USD / CHF0,886251▲
USD / CAD1,39655▼
EUR / JPY161,714▼
AUD / USD0,651925▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %