Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 黃金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元2336.98843420906630.000427901133510933
EUR歐元2186.8295683916110.000457283006620168
GBP英國鎊1873.82418502887780.0005336679972377391
INR印度盧比194888.392649585180.000005131141913608104
AUD澳洲元3580.34304953542230.000279302845052727
CAD加拿大元3196.8580176389560.00031280713578219887
SGD新加坡元3183.6592813285530.00031410396390869324
CHF瑞士法郎2136.5557848344290.0004680430097347046
MYR馬來西亞令吉11142.3453600972230.00008974771178617233
JPY日本圓368365.459020371550.0000027146953535203675
CNY中國元，人民幣16934.8145096102130.000059049952949441366
NZD新西蘭元3935.81931749029170.00025407670406924534
THB泰國銖86443.97454023710.000011568186276933965
HUF匈牙利福林858196.46806022710.0000011652343457673393
AED阿聯酋迪拉姆8582.5900246327960.00011651494445498517
HKD香港元18294.7255780777920.00005466056299845678
MXN墨西哥披索40080.243792984720.000024949948038365745
ZAR南非蘭特43956.639340110710.00002274969185570776
PHP菲律賓披索134897.13763638660.000007413055736553035
SEK瑞典克朗25583.608340950590.00003908752771200545
IDR印尼盾37922201.4138521852.6369777141543294e-8
BRL巴西雷亞爾11953.106247017160.00008366026197161473
SAR沙地阿拉伯利雅8763.7066282839990.0001141069689362488
TRY土耳其里拉75913.31534502090.000013172919605145255
KES肯雅先令315469.042381753330.000003169883144317808
KRW南韓圜3218094.5109229583.107428935370818e-7
EGP埃及鎊111942.287658662010.000008933174593047731
IQD伊拉克第納爾3058232.35293319263.2698627330944504e-7
NOK挪威克朗25783.6147500074220.00003878432134887961
KWD科威特第納爾720.02834517919350.0013888342128407876
RUB俄羅斯盧布214086.4262975670.000004671010756235714
DKK丹麥克朗16308.5992345531960.00006131734464853914
PKR巴基斯坦盧比650553.50127822150.000001537152590886343
ILS以色列謝克爾8929.5368729344750.0001119878907752776
PLN波蘭茲羅提9454.2203427346850.00010577286796245163
QAR卡塔爾利雅8506.6379005210020.00011755525645904753
XAU黃金安士11
OMR阿曼里亞爾899.77168888426020.001111393048207624
COP哥倫比亞披索9200843.1800424031.0868569112982006e-7
CLP智利披索2218978.84915892364.506577430330342e-7
TWD台灣新台幣76219.463058364180.000013120008458131768
ARS阿根廷披索2044192.85661626684.891906342219054e-7
CZK捷克克朗55049.4923184851940.00001816547179426408
VND越南盾59328508.22784171.6855303291288888e-8
MAD摩洛哥迪拉姆23695.114308740950.00004220279281923985
JOD約旦第納爾1656.9247998542280.0006035276918348844
BHD巴林第納爾878.70765126260890.0011380349295503538
XOF非洲財政共同體法郎1434466.16319345576.971234495861284e-7
LKR斯里蘭卡盧比691352.92863437910.0000014464392332513693
UAH烏克蘭格里夫納92660.891621364470.000010792039473203536
NGN尼日利亞奈拉2890600.78434740943.4594884406556436e-7
TND突尼西亞第納爾7356.7036333560430.00013593044518823597
UGX烏干達先令8914560.121006641.121760340864782e-7
RON羅馬尼亞新列伊10882.4932016215480.00009189070753115608
BDT孟加拉塔卡256403.620187690630.000003900100939557669
PEN秘魯索爾8768.8374513925720.00011404020265436563
GEL格魯吉亞拉里6258.3213520143390.000159787256638417
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1434466.16319345576.971234495861284e-7
FJD斐濟元5287.8172177924850.00018911394982322626
VEF委內瑞拉玻利瓦爾8502343879.3952651.1761462652944658e-10
VES委內瑞拉玻利瓦爾85023.438793952650.000011761462652944658
BYN白俄羅斯盧布7641.9076281976980.00013085737863542386
UZS烏兹別克索姆29603432.0169230443.377986712582318e-8
BGN保加利亞列弗4277.0668747473640.00023380508869388854
DZD阿爾及利亞第納爾314245.936640251660.0000031822209403611117
IRR伊朗里亞爾97861089.54939351.0218565975553227e-8
DOP多米尼加披索137071.993899935450.0000072954362999199855
ISK冰島克朗328677.788597091740.000003042493392292613
CRC哥斯達尼加科朗1173923.05046158918.518445903305143e-7
XAG白銀安士85.767521382115460.011659425198318992
SYP敍利亞鎊30384935.3291061073.291104585771778e-8
JMD牙買加元363707.95622562620.000002749458687617078
LYD利比亞第納爾11367.1916387182720.00008797247656086467
GHS加納塞地31577.420887285510.00003166819746202404
MUR毛里求斯盧比108249.987786174480.000009237876330991314
AOA安哥拉寬扎1972224.36560642465.070417024751225e-7
UYU烏拉圭披索90262.274963498450.00001107882557141834
AFN阿富汗阿富汗尼168444.094342972240.000005936687800783807
LBP黎巴嫩鎊215200469.68766464.646830006697335e-9
XPF法屬波利尼西亞法郎260958.18238467860.000003832031595491033
TTD千里達元15852.3198345790620.00006308224981801559
TZS坦桑尼亞先令6044872.9645386781.6542944837159473e-7
ALL阿爾巴尼亞列克220489.173335579430.000004535370081314709
XCD東加勒比海元6314.2933801494560.00015837084845372364
GTQ危地馬拉格查爾18154.0753145072920.00005508405042260013
NPR尼泊爾盧比311967.594533823430.0000032054611360975194
BOB玻利維亞玻利維亞諾16151.5482305660350.00006191356925818095
ZWD津巴布韋元845756.11434026110.0000011823739527795884
BBD巴巴多斯元4673.9768684181330.0002139505667554665
CUC古巴可兌換披索2336.98843420906630.000427901133510933
LAK寮國基普50249110.89411651.9900849631094403e-8
BND文萊元3183.6592813285530.00031410396390869324
BWP博茨瓦納普拉32380.0825956805530.0000308831824948278
HNL洪都拉斯倫皮拉57623.854483163090.000017353924151189617
PYG巴拉圭瓜拉尼17347364.7161102565.764564337955689e-8
ETB埃塞俄比亞比爾133263.1785859740.000007503948281969393
NAD納米比亞元43956.639340110710.00002274969185570776
PGK巴布亞新幾內亞基那8889.2404988809450.00011249555011205836
SDG蘇丹鎊1368788.041656767.305733024885397e-7
MOP澳門幣（帕塔卡）18843.567345420130.00005306850776549202
BMD百慕達元2336.98843420906630.000427901133510933
NIO尼加拉瓜科多巴85973.995026775710.000011631424126429863
BAM波斯尼亞可兌換馬克4277.0668747473640.00023380508869388854
KZT哈薩克堅戈1035250.85452586179.659494562387913e-7
PAB巴拿馬巴波亞2336.98843420906630.000427901133510933
GYD圭亞那元487570.95226740030.000002050983544753024
YER也門里亞爾585065.84363047210.0000017092093323971253
MGA馬達加斯加阿里亞里10403465.6062865549.61218153492741e-8
KYD開曼群島元1920.5742921698730.0005206775931954164
MZN莫桑比克梅蒂卡爾149496.451004404140.000006689122004445044
RSD塞爾維亞第納爾256186.815930358480.000003903401493821754
SCR塞舌爾盧比31920.1536467264780.000031328170004048635
AMD亞美尼亞德拉姆903009.18650976630.0000011074084460481675
AZN阿塞拜疆馬納特3975.09594309628660.0002515662550829097
SBD所羅門群島元19356.5097640666280.00005166220626491235
SLL塞拉利昂利昂53045258.978132391.8851826143637915e-8
TOP汤加潘加5579.991401391590.00017921174569383936
BZD伯利茲元4730.7542019801920.00021138278534560545
GMD岡比亞達拉西158798.60506887110.0000062972845357570935
MWK馬拉威克瓦查4064920.22808384062.460072876931681e-7
BIF布隆迪法郎6697319.3321406171.4931347161557206e-7
HTG海地古德309516.99294349930.0000032308403829141127
SOS索馬里先令1333256.3490577817.500433061554179e-7
GNF幾內亞法郎20061430.952993244.984689289329066e-8
MNT蒙古圖格里克7932896.3800987191.2605736317301497e-7
MVR馬爾代夫羅非亞36035.4946413573050.000027750416914003382
CDF剛果法郎6529073.3510488061.531610913575299e-7
STN聖多美多布拉53538.490908300710.00001867815067318153
TJS塔吉克斯坦索莫尼25514.7637209560340.000039192994727937465
KPW北韓圜2103296.18179075054.754442140186828e-7
KGS吉爾吉斯索姆207546.909174580830.000004818187868839024
LRD利比里亞元451677.445476475060.000002213969304898762
LSL萊索托洛蒂43956.639340110710.00002274969185570776
MMK緬甸元4904896.3263691332.0387790759692847e-7
GIP直布羅陀鎊1873.82418502887780.0005336679972377391
XPT白金安士2.5536116423088520.39160222464205574
MDL摩爾多瓦列伊41635.877045202320.00002401774793681762
CUP古巴披索56020.8854079288650.00001785048545231429
KHR柬埔寨里爾9490077.0252708421.0537322271854379e-7
MKD馬其頓第納爾134160.889977494570.0000074537370776815016
VUV瓦努阿圖瓦圖283003.088785226460.0000035335303381049273
ANG荷蘭盾4188.7155955827450.0002387366669282968
MRU毛里塔尼亞烏吉亞92097.267400803120.000010858085459235674
SZL斯威士蘭里蘭吉尼43956.639340110710.00002274969185570776
CVE佛得角埃斯庫多241141.696506542880.000004146939390769639
SRD蘇里南元79199.29116596390.000012626375631373737
SVC薩爾瓦多科朗20448.648799329330.00004890298668696377
XPD鈀安士2.43168653417905260.411237215794183
BSD巴哈馬元2336.98843420906630.000427901133510933
XDR國際貨幣基金組織特別提款權1777.17543476727220.0005626906496887032
RWF盧旺達法郎3014451.8568791633.3173526978642533e-7
AWG阿魯巴弗羅林或荷蘭盾4183.2092972342290.00023905091257594023
BTN不丹努扎姆194888.392649585180.000005131141913608104
DJF吉布提法郎415403.789200437840.00000240729628856969
KMF科摩羅法郎1075849.6223950929.294979327815044e-7
ERN厄立特里亞納克法35054.8265131359950.0000285267422340622
FKP褔克蘭群島鎊1873.82418502887780.0005336679972377391
SHP聖赫勒拿島鎊1873.82418502887780.0005336679972377391
SPL塞波加鲁基尼389.49807081018540.0025674068113352255
WST薩摩亞塔拉6482.4825510579060.000154261888423719
JEP澤西島鎊1873.82418502887780.0005336679972377391
TMT土庫曼馬納特8187.7547273183080.00012213360479198485
GGP格恩西島鎊1873.82418502887780.0005336679972377391
IMP人島鎊1873.82418502887780.0005336679972377391
TVD圖瓦盧元3580.34304953542230.000279302845052727
ZMW贊比亞克瓦查61982.462805632050.000016133595774273343
ADACardano4992.1144819697730.0002003159189581372
BCHBitcoin Cash4.8497592148942610.2061958038924625
BTCBitcoin0.036816522223491227.161718152779205
CLFCLF59.18080191786390.016897371573097036
CNHChinese Yuan Renminbi Offshore16982.9078194217580.00005888273142814765
DOGEDogecoin15512.2713298832880.00006446509210250668
DOTPolkadot342.986864774793050.0029155635468915263
ETHEthereum0.74945349557740771.3343056052191224
LINKChainlink159.120511207961670.006284544917613139
LTCLitecoin26.900856400082640.03717353771669991
LUNATerra6104.0076756882090.00016382679267965583
MXVMXV4931.4366789450290.00020278066314215103
SLE塞拉利昂利昂53045.2589781323840.000018851826143637915
UNIUniswap307.688543867702150.0032500397558837073
VEDVED85023.438793952650.000011761462652944658
XBTXBT0.036816522223491227.161718152779205
XLMStellar Lumen20615.9410712887620.00004850615339566874
XRPRipple4491.7313008170330.00022263130473056187
ZWL津巴布韋元72022685.315810341.388451424179933e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06961▼
GBP / EUR1.16815▲
USD / JPY158.327▲
GBP / USD1.24947▼
USD / CHF0.914839▲
USD / CAD1.36701▲
EUR / JPY169.349▲
AUD / USD0.653296▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement