目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-21 05:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XAU XAU/單位
USD美元1287.12370455830.0007769261
EUR歐元1095.57251288120.0009127648
GBP英國鎊958.22529916290.0010435959
INR印度盧比87648.52772187730.0000114092
AUD澳洲元1712.09203938440.0005840807
CAD加拿大元1656.96416518890.0006035134
SGD新加坡元1731.11404096220.0005776627
CHF瑞士法郎1286.35123482140.0007773927
MYR馬來西亞令吉5119.23784655970.0001953416
JPY日本圓143212.61595189000.0000069826
CNY中國元,人民幣8216.39620138900.0001217079
NZD新西蘭元1866.67375957640.0005357123
THB泰國銖41479.56828390760.0000241083
HUF匈牙利福林348737.66408735700.0000028675
AED阿聯酋迪拉姆4726.96180499020.0002115524
HKD香港元10103.93236255030.0000989714
MXN墨西哥披索25635.66778011450.0000390082
ZAR南非蘭特16451.68955309910.0000607840
PHP菲律賓披索67458.05369519700.0000148240
SEK瑞典克朗11285.45886178880.0000886096
IDR印尼盾18275896.84681460000.0000000547
SAR沙地阿拉伯利雅4826.71389209350.0002071803
BRL巴西雷亞爾4811.45402040170.0002078374
TRY土耳其里拉5824.93869957520.0001716756
KES肯雅先令129408.11311461900.0000077275
KRW南韓圜1396339.00506136000.0000007162
EGP埃及鎊22994.06347733720.0000434895
IQD伊拉克第納爾1525214.48720438000.0000006556
NOK挪威克朗10457.56446591250.0000956246
KWD科威特第納爾390.38808311370.0025615536
RUB俄羅斯盧布80234.45035055460.0000124635
DKK丹麥克朗8159.12556213520.0001225622
PKR巴基斯坦盧比149073.77053210100.0000067081
ILS以色列謝克爾4623.28167968610.0002162966
PLN波蘭茲羅提4713.45039393060.0002121588
QAR卡塔爾利雅4685.13028459210.0002134412
XAU黃金安士1.00000000001.0000000000
OMR阿曼里亞爾494.89906440260.0020206140
COP哥倫比亞披索3756600.65232086000.0000002662
CLP智利披索818288.66321571600.0000012221
TWD台灣新台幣38636.03336379100.0000258826
ARS阿根廷披索31375.59560902900.0000318719
CZK捷克克朗28098.86682838950.0000355886
VND越南盾29312910.75499200000.0000000341
MAD摩洛哥迪拉姆12155.01723226960.0000822706
JOD約旦第納爾912.57070653180.0010958055
BHD巴林第納爾483.95851291390.0020662928
XOF非洲財政共同體法郎718648.45887350200.0000013915
LKR斯里蘭卡盧比203207.96385525000.0000049211
UAH烏克蘭格里夫納33767.70768056320.0000296141
NGN尼日利亞奈拉464006.08526628200.0000021551
TND突尼西亞第納爾3247.26505880030.0003079515
UGX烏干達先令4784065.84897663000.0000002090
RON羅馬尼亞新列伊5073.08914593040.0001971186
BDT孟加拉塔卡109028.29366203600.0000091719
PEN秘魯索爾4232.28378722250.0002362791
GEL格魯吉亞拉里3143.54232802840.0003181125
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)718648.45887350200.0000013915
FJD斐濟元2676.83115974610.0003735760
VEF委內瑞拉玻利瓦爾12855.14799927560.0000777898
BYN白俄羅斯盧布2561.37588954730.0003904152
HRK克羅地亞庫納8083.78034281510.0001237045
UZS烏兹別克索姆10335603.34760260000.0000000968
BGN保加利亞列弗2142.75358801820.0004666892
DZD阿爾及利亞第納爾150484.12026021500.0000066452
IRR伊朗里亞爾54139832.50598350000.0000000185
DOP多米尼加披索63900.68126028980.0000156493
ISK冰島克朗135081.92911462200.0000074029
XAG白銀安士78.63854953510.0127164095
CRC哥斯達尼加科朗729104.06724436200.0000013715
SYP敍利亞鎊663156.65538292500.0000015079
LYD利比亞第納爾1747.91438864000.0005721104
JMD牙買加元160903.39077950900.0000062149
MUR毛里求斯盧比45036.33133035430.0000222043
GHS加納塞地5931.79663612790.0001685830
AOA安哥拉寬扎300913.44268933700.0000033232
UYU烏拉圭披索40119.63716510490.0000249254
AFN阿富汗阿富汗尼91380.65631995120.0000109432
LBP黎巴嫩鎊1940338.98462157000.0000005154
XPF法屬波利尼西亞法郎130736.57672319200.0000076490
TTD千里達元8705.69743904860.0001148673
TZS坦桑尼亞先令2933121.91230736000.0000003409
ALL阿爾巴尼亞列克138668.27309650200.0000072115
XCD東加勒比海元3474.74703926150.0002877907
GTQ危地馬拉格查爾9444.26284198720.0001058844
NPR尼泊爾盧比140895.00831288800.0000070975
BOB玻利維亞玻利維亞諾8926.08736789770.0001120312
ZWD津巴布韋元465810.06867963400.0000021468
BBD巴巴多斯元2574.24740911650.0003884630
CUC古巴可兌換披索1287.12370455830.0007769261
LAK寮國基普10730667.44343560000.0000000932
BND文萊元1731.11404096220.0005776627
BWP博茨瓦納普拉12781.78013893470.0000782364
HNL洪都拉斯倫皮拉30657.15842896770.0000326188
PYG巴拉圭瓜拉尼7276886.16238070000.0000001374
ETB埃塞俄比亞比爾35395.90187560950.0000282519
NAD納米比亞元16451.68955309910.0000607840
PGK巴布亞新幾內亞基那4199.35398192960.0002381319
SDG蘇丹鎊23253.56950448700.0000430042
MOP澳門幣(帕塔卡)10407.05033335860.0000960887
NIO尼加拉瓜科多巴40369.60605674080.0000247711
BMD百慕達元1287.12370455830.0007769261
KZT哈薩克堅戈423186.60563971300.0000023630
PAB巴拿馬巴波亞1287.12370455830.0007769261
BAM波斯尼亞可兌換馬克2142.75358801820.0004666892
GYD圭亞那元269728.95535148100.0000037074
YER也門里亞爾321587.61398671000.0000031096
MGA馬達加斯加阿里亞里4164050.59556488000.0000002402
KYD開曼群島元1056.04666209570.0009469279
MZN莫桑比克梅蒂卡爾77854.07695712630.0000128445
RSD塞爾維亞第納爾129387.89500610200.0000077287
SCR塞舌爾盧比17800.17951848960.0000561792
AMD亞美尼亞德拉姆622015.41403461700.0000016077
SBD所羅門群島元10071.36341564530.0000992914
AZN阿塞拜疆馬納特2188.11035940230.0004570153
SLL塞拉利昂利昂10103926.36668240000.0000000990
TOP汤加潘加2933.20712072870.0003409238
BZD伯利茲元2593.94048288500.0003855139
MWK馬拉威克瓦查931193.10477019600.0000010739
GMD岡比亞達拉西60713.62278741830.0000164708
BIF布隆迪法郎2266599.92609258000.0000004412
SOS索馬里先令737538.85707701200.0000013559
HTG海地古德81655.14825168060.0000122466
GNF幾內亞法郎11647870.97672910000.0000000859
MVR馬爾代夫羅非亞20169.23029500490.0000495805
MNT蒙古圖格里克3093603.04960909000.0000003232
CDF剛果法郎2021428.53414578000.0000004947
STD聖多美多布拉26924495.50881350000.0000000371
TJS塔吉克斯坦索莫尼11562.87498592210.0000864837
KPW北韓圜1158309.11572413000.0000008633
MMK緬甸元1729762.01792461000.0000005781
LSL萊索托洛蒂16451.68955309910.0000607840
LRD利比里亞元172603.35901149400.0000057936
KGS吉爾吉斯索姆88103.61364922610.0000113503
GIP直布羅陀鎊958.22529916290.0010435959
XPT白金安士1.45504958580.6872618018
MDL摩爾多瓦列伊21415.68602612270.0000466947
CUP古巴披索34108.77817079380.0000293180
KHR柬埔寨里爾5172974.76849265000.0000001933
MKD馬其頓第納爾67136.38956201880.0000148951
VUV瓦努阿圖瓦圖139408.16277198100.0000071732
MRO毛里塔尼亞烏吉亞458859.67085325100.0000021793
ANG荷蘭盾2307.16925329190.0004334316
SZL斯威士蘭里蘭吉尼16451.68955309910.0000607840
CVE佛得角埃斯庫多120808.78100233700.0000082775
SRD蘇里南元9581.79800948890.0001043645
XPD鈀安士1.32320281170.7557420459
SVC薩爾瓦多科朗11262.33241488480.0000887916
BSD巴哈馬元1287.12370455830.0007769261
XDR國際貨幣基金組織特別提款權898.77917269090.0011126204
RWF盧旺達法郎1100321.00122753000.0000009088
AWG阿魯巴弗羅林或荷蘭盾2303.95143115930.0004340369
DJF吉布提法郎228785.73771778300.0000043709
BTN不丹努扎姆87648.52772187730.0000114092
KMF科摩羅法郎538986.34415512600.0000018553
WST薩摩亞塔拉3310.41908696340.0003020766
SPL塞波加鲁基尼214.52061656830.0046615566
ERN厄立特里亞納克法19306.85556837390.0000517951
FKP褔克蘭群島鎊958.22529916290.0010435959
SHP聖赫勒拿島鎊958.22529916290.0010435959
JEP澤西島鎊958.22529916290.0010435959
TMT土庫曼馬納特4504.93296569650.0002219789
TVD圖瓦盧元1712.09203938440.0005840807
IMP人島鎊958.22529916290.0010435959
GGP格恩西島鎊958.22529916290.0010435959
ZMW贊比亞克瓦查13156.71281811750.0000760068
AD