Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-05-21 05:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1287,06241004240,0007769631
EUREuro1095,53441135110,0009127965
GBPSterlina britannica958,27485668240,0010435419
INRRupia indiana87645,62171369530,0000114096
AUDDollaro australiano1712,11703914900,0005840722
CADDollaro canadese1656,85328891420,0006035537
SGDDollaro di Singapore1731,02636058260,0005776920
CHFFranco svizzero1286,35640675860,0007773895
MYRRinggit malese5119,18918272950,0001953434
JPYYen giapponese143204,30368791000,0000069830
CNYRenminbi cinese (yuan)8215,31663755980,0001217239
NZDDollaro neozelandese1866,79993348460,0005356760
THBBaht tailandese41500,46771564830,0000240961
HUFFiorino ungherese348977,84282007700,0000028655
AEDDirham degli Emirati Arabi Uniti4726,73670088060,0002115625
HKDDollaro di Hong Kong10103,89284458940,0000989718
MXNPeso messicano25648,97207254760,0000389879
ZARRand sudafricano16454,92764225220,0000607721
PHPPiso filippino67454,84125436590,0000148247
SEKCorona svedese11285,95099046530,0000886057
IDRRupia indonesiana18274068,06899450000,0000000547
SARRial saudita4826,48403765890,0002071902
BRLReal brasiliano4811,15756398210,0002078502
TRYLira turca5823,92035966700,0001717056
KESScellino keniota129431,08437337600,0000077261
KRWWon sudcoreano1396714,96553234000,0000007160
EGPSterlina egiziana22994,15434220750,0000434893
IQDDinaro iracheno1525135,07914211000,0000006557
NOKCorona norvegese10457,34196488870,0000956266
KWDDinaro kuwaitiano390,30600603810,0025620923
RUBRublo russo80249,25867406060,0000124612
DKKCorona danese8159,09076312630,0001225627
PKRRupia pakistana149066,67144398500,0000067084
ILSSiclo israeliano4622,85287602460,0002163166
PLNZloty polacco4713,36355935050,0002121627
QARRial del Qatar4684,90717255430,0002134514
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman494,87549666130,0020207103
COPPeso colombiano3756422,07868984000,0000002662
CLPPeso cileno818249,63725175600,0000012221
TWDNuovo dollaro taiwanese38629,75386643200,0000258868
ARSPeso argentino31374,10788311570,0000318734
CZKCorona ceca28099,10324428530,0000355883
VNDDong vietnamita29311514,83580620000,0000000341
MADDirham marocchino12154,45435877200,0000822744
JODDinaro giordano912,52724872000,0010958577
BHDDinaro del Bahrain483,93546617590,0020663912
XOFFranco CFA718623,46586343700,0000013915
LKRRupia singalese203199,11403604600,0000049213
UAHGrivnia ucraina33766,09961811570,0000296155
NGNNaira nigeriana463983,98868903800,0000021552
TNDDinaro tunisino3247,53196001200,0003079261
UGXScellino ugandese4784131,86319569000,0000002090
RONLeu rumeno5074,38049516120,0001970684
BDTTaka bengalese109020,50515153200,0000091726
PENsol peruviano4232,08224032780,0002362903
GELLari georgiano3143,39262842730,0003181276
XAFFranco CFA BEAC della Repubblica Centrafricana718623,46586343700,0000013915
FJDDollaro delle Figi2676,70368554180,0003735938
VEFBolívar venezuelano12854,53582029830,0000777936
BYNRublo bielorusso2561,25383985420,0003904338
HRKKuna croata8083,39538261210,0001237104
UZSSom uzbeco10335111,15264010000,0000000968
BGNLev bulgaro2142,67906777040,0004667055
DZDDinaro algerino150476,96679958200,0000066455
IRRRial iraniano54133280,14471860000,0000000185
DOPPeso dominicano63896,38512704140,0000156503
ISKCorona islandese135099,21260276100,0000074020
XAGOncia d'argento78,63478175480,0127170188
CRCColón costaricano729056,46912047700,0000013716
SYPLira siriana663133,23537578600,0000015080
LYDDinaro libico1747,83123728780,0005721376
JMDDollaro giamaicano160895,74177950000,0000062152
MURRupia mauriziana44982,67188235840,0000222308
GHSCedi ghanese5931,53591489740,0001685904
AOAKwanza angolano300899,11323575100,0000033234
UYUPeso uruguaiano40117,72661545960,0000249266
AFNAfghani afgano91375,02303854580,0000109439
LBPLira libanese1940246,58313889000,0000005154
XPFFranco CFP130732,02999305900,0000076492
TTDDollaro di Trinidad8705,28286233930,0001148728
TZSScellino tanzaniano2933109,52736082000,0000003409
ALLLek albanese138661,66953179600,0000072118
XCDDollaro dei Caraibi Orientali3474,58156725850,0002878044
GTQQuetzal guatemalteco9443,81122810080,0001058895
NPRRupia nepalese140890,33690467400,0000070977
BOBBolíviano della Bolivia8925,63328142610,0001120369
ZWDDollaro zimbabwiano465787,88619433800,0000021469
BBDDollaro di Barbados2574,12482008480,0003884816
CUCPeso cubano convertibile1287,06241004240,0007769631
LAKKip laotiano10729974,83282260000,0000000932
BNDDollaro del Brunei1731,02636058260,0005776920
BWPPula del Botswana12781,17099177550,0000782401
HNLLempira honduregna30654,84497629300,0000326213
PYGGuaraní paraguaiano7276539,62753495000,0000001374
ETBBirr etiope35394,21627642290,0000282532
NADDollaro namibiano16454,92764225220,0000607721
PGKKina papuana4199,15400319530,0002381432
SDGSterlina sudanese23252,46213906430,0000430062
MOPPataca di Macao10407,00962992970,0000960891
NIOCórdoba nicaraguense40367,68360324960,0000247723
BMDDollaro delle Bermuda1287,06241004240,0007769631
KZTTenge kazako423198,53989874200,0000023630
PABBalboa panamense1287,06241004240,0007769631
BAMMarco bosniaco convertibile2142,67906777040,0004667055
GYDDollaro della Guyana269715,93925528800,0000037076
YERRial yemenita321572,29956351900,0000031097
MGAAriary malgascio4163903,64840827000,0000002402
KYDDollaro delle Cayman1055,99637177110,0009469730
MZNMetical mozambicano77850,36944405720,0000128452
RSDDinaro serbo129381,73338515000,0000077291
SCRRupia delle Seychelles17799,33185063740,0000561819
AMDDram armeno621985,79284627500,0000016078
SBDDollaro delle Salomone10070,87708914360,0000992962
AZNManat azero2188,00615872230,0004570371
SLLLeone sierraleonese10103445,20448100000,0000000990
TOPPa'anga tongano2933,04897954610,0003409421
BZDDollaro del Belize2593,81696492410,0003855322
MWKKwacha malawiano931154,62110517200,0000010739
GMDDalasi gambese60710,73152521660,0000164716
BIFFranco del Burundi2266492,20012122000,0000004412
SOSScellino somalo737486,77440215600,0000013560
HTGGourde haitiano81651,26527681950,0000122472
GNFFranco guineano11647166,65960920000,0000000859
MVRRufiyaa delle Maldive20168,27024642480,0000495828
MNTTugrik mongolo3093456,03459302000,0000003233
CDFFranco congolese2021332,46009791000,0000004947
STDDobra di São Tomé26907490,65863620000,0000000372
TJSSomoni tagico11562,32434667750,0000864878
KPWWon nordcoreano1158253,95552762000,0000008634
MMKKyat birmano1729646,58571675000,0000005782
LSLLoti lesothiano16454,92764225220,0000607721
LRDDollaro liberiano172595,15500633200,0000057939
KGSSom kirghizo88099,41803980140,0000113508
GIPSterlina di Gibilterra958,27485668240,0010435419
XPTOncia di platino1,45485905320,6873518076
MDLLeu moldavo21415,76247121650,0000466946
CUPPeso cubano34107,15386612310,0000293194
KHRRiel cambogiano5172734,57433731000,0000001933
MKDDinaro macedone67133,19677124950,0000148958
VUVVatu di Vanuatu139401,52397276000,0000071735
MROOuguiya mauritana458837,83689868900,0000021794
ANGFiorino delle Antille olandesi2307,05937991140,0004334522
SZLLilangeni dello Swaziland16454,92764225220,0000607721
CVEEscudo capoverdiano120804,57953910600,0000082778
SRDDollaro surinamese9581,34171172350,0001043695
XPDOncia di palladio1,32368538480,7554665266
SVCColón salvadoregno11261,79608787080,0000887958
BSDDollaro delle Bahamas1287,06241004240,0007769631
XDRDiritti speciali di prelievo FMI898,73637165010,0011126733
RWFFranco ruandese1100322,43207766000,0000009088
AWGFiorino arubano o delle Antille olandesi2303,84171397590,0004340576
DJFFranco gibutiano228774,71745556500,0000043711
BTNNgultrum del Bhutan87645,62171369530,0000114096
KMFFranco delle Comore538967,59939757800,0000018554
WSTTala samoano3310,26144047250,0003020909
SPLLuigino di Seborga214,51040081570,0046617786
ERNNacfa eritreo19305,93615063570,0000517975
FKPSterlina delle Falkland958,27485668240,0010435419
SHPSterlina di Sant'Elena958,27485668240,0010435419
JEPSterlina di Jersey958,27485668240,0010435419
TMTManat turkmeno4504,71843489090,0002219895
TVDDollaro di Tuvalu1712,11703914900,0005840722
IMPSterlina di Man958,27485668240,0010435419
GGPSterlina di Guernsey958,27485668240,0010435419
ZMWKwacha zambiano13156,08627822870,0000760104
AD